ARKC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 132.6 | 6 | Apr-01-2025 | 1,409 | Apr-14-2025 |
| 36.55 | 270 | Mar-06-2025 | 19 | Mar-31-2025 |
| 39.7734 | 1,220 | Feb-20-2025 | 19 | Mar-31-2025 |
| 42.41 | 574 | Jan-30-2025 | 19 | Mar-31-2025 |
| 42.57 | 2,900 | Jan-21-2025 | 19 | Mar-31-2025 |
| 41.58 | 1,100 | Jan-07-2025 | 1,726 | Jan-17-2025 |
| 46.5088 | 2,961 | Dec-17-2024 | 19 | Mar-31-2025 |
| 45.47 | 1,264 | Dec-05-2024 | 2,280 | Dec-16-2024 |
| 33.75 | 800 | Oct-29-2024 | 300 | Nov-06-2024 |