ARKK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 58.05 | 9,695,954 | May-27-2025 | 17,311,910 | Jun-05-2025 |
| 58.37 | 10,226,000 | May-16-2025 | 39,203,900 | Jun-06-2025 |
| 52.04 | 7,868,355 | May-01-2025 | 17,269,572 | May-12-2025 |
| 47.29 | 8,799,740 | Apr-14-2025 | 12,537,381 | Apr-23-2025 |
| 54.265 | 9,516,400 | Mar-25-2025 | 17,269,572 | May-12-2025 |
| 67.9 | 7,402,800 | Feb-18-2025 | 16,620,225 | Jun-20-2025 |
| 63.81 | 4,735,402 | Feb-05-2025 | 8,634,357 | Feb-13-2025 |
| 61.5 | 12,913,800 | Jan-07-2025 | 7,730,000 | Jan-21-2025 |