ARKK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 55.06 | 7,594,001 | May-23-2025 | 0 | Not Broken |
| 48.78 | 9,164,151 | May-06-2025 | 0 | Not Broken |
| 44.3 | 6,946,998 | Apr-21-2025 | 0 | Not Broken |
| 39.2199 | 24,440,863 | Apr-07-2025 | 0 | Not Broken |
| 47.25 | 16,222,059 | Mar-13-2025 | 13,065,387 | Mar-31-2025 |
| 60.63 | 10,269,668 | Feb-12-2025 | 12,920,987 | Feb-21-2025 |
| 56.41 | 8,423,600 | Jan-14-2025 | 22,100,233 | Feb-25-2025 |