ARV.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.014 | 3,733,243 | Sept-04-2024 | 5,954,076 | Sept-13-2024 |
| 0.015 | 2,887,588 | Aug-27-2024 | 0 | Not Broken |
| 0.015 | 6,362,494 | Aug-26-2024 | 2,887,588 | Aug-27-2024 |
| 0.015 | 2,521,466 | Aug-23-2024 | 6,362,494 | Aug-26-2024 |
| 0.015 | 2,521,466 | Aug-23-2024 | 6,362,494 | Aug-26-2024 |
| 0.015 | 5,846,852 | Aug-22-2024 | 2,521,466 | Aug-23-2024 |
| 0.015 | 3,086,862 | Aug-21-2024 | 5,846,852 | Aug-22-2024 |
| 0.01 | 2,642,673 | Aug-02-2024 | 1,214,800 | Aug-05-2024 |
| 0.01 | 1,212,320 | Jul-31-2024 | 2,642,673 | Aug-02-2024 |
| 0.01 | 1,697,507 | Jul-30-2024 | 1,212,320 | Jul-31-2024 |
| 0.01 | 1,697,507 | Jul-30-2024 | 1,212,320 | Jul-31-2024 |
| 0.01 | 40,234 | Jul-29-2024 | 1,697,507 | Jul-30-2024 |
| 0.01 | 78,265 | Jul-26-2024 | 40,234 | Jul-29-2024 |
| 0.01 | 710,109 | Jul-25-2024 | 78,265 | Jul-26-2024 |
| 0.01 | 2,106,935 | Jul-24-2024 | 710,109 | Jul-25-2024 |
| 0.013 | 420,537 | Jul-05-2024 | 3,086,862 | Aug-21-2024 |
| 0.013 | 104,999 | Jul-03-2024 | 420,537 | Jul-05-2024 |
| 0.013 | 4,141,439 | Jul-01-2024 | 104,999 | Jul-03-2024 |
| 0.013 | 1,665,698 | Jun-28-2024 | 4,141,439 | Jul-01-2024 |
| 0.013 | 1,954,165 | Jun-24-2024 | 1,665,698 | Jun-28-2024 |
| 0.013 | 1,270,637 | Jun-21-2024 | 1,954,165 | Jun-24-2024 |
| 0.013 | 333,414 | Jun-20-2024 | 1,270,637 | Jun-21-2024 |
| 0.015 | 6,974,466 | Jun-06-2024 | 3,086,862 | Aug-21-2024 |
| 0.017 | 3,812,166 | May-14-2024 | 0 | Not Broken |
| 0.017 | 1,545,845 | May-13-2024 | 3,812,166 | May-14-2024 |
| 0.017 | 1,337,962 | May-10-2024 | 1,545,845 | May-13-2024 |
| 0.017 | 772,167 | May-07-2024 | 1,337,962 | May-10-2024 |
| 0.018 | 508,780 | Apr-29-2024 | 0 | Not Broken |
| 0.019 | 1,147,593 | Apr-18-2024 | 0 | Not Broken |
| 0.019 | 1,929,949 | Apr-16-2024 | 1,147,593 | Apr-18-2024 |
| 0.019 | 777,539 | Apr-15-2024 | 1,929,949 | Apr-16-2024 |
| 0.019 | 2,104,003 | Apr-12-2024 | 777,539 | Apr-15-2024 |
| 0.018 | 2,265,524 | Apr-04-2024 | 1,439,203 | Apr-05-2024 |
| 0.018 | 2,265,524 | Apr-04-2024 | 1,439,203 | Apr-05-2024 |
| 0.019 | 347,626 | Mar-21-2024 | 2,104,003 | Apr-12-2024 |
| 0.019 | 870,013 | Mar-20-2024 | 347,626 | Mar-21-2024 |
| 0.019 | 870,013 | Mar-20-2024 | 347,626 | Mar-21-2024 |
| 0.019 | 1,953,276 | Mar-15-2024 | 870,013 | Mar-20-2024 |