ATMC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.61 | 2 | Apr-23-2025 | 5 | Apr-24-2025 |
| 11.61 | 2 | Apr-23-2025 | 5 | Apr-24-2025 |
| 11.61 | 2 | Apr-22-2025 | 2 | Apr-23-2025 |
| 11.61 | 2 | Apr-22-2025 | 2 | Apr-23-2025 |
| 11.61 | 3 | Apr-21-2025 | 2 | Apr-22-2025 |
| 11.61 | 3 | Apr-21-2025 | 2 | Apr-22-2025 |
| 11.61 | 2 | Apr-17-2025 | 3 | Apr-21-2025 |
| 11.61 | 2 | Apr-17-2025 | 3 | Apr-21-2025 |
| 11.61 | 5 | Apr-16-2025 | 2 | Apr-17-2025 |
| 11.61 | 5 | Apr-16-2025 | 2 | Apr-17-2025 |
| 11.61 | 3 | Apr-15-2025 | 5 | Apr-16-2025 |
| 11.61 | 3 | Apr-15-2025 | 5 | Apr-16-2025 |
| 11.61 | 10 | Apr-14-2025 | 3 | Apr-15-2025 |
| 11.61 | 10 | Apr-14-2025 | 3 | Apr-15-2025 |
| 11.61 | 29 | Apr-11-2025 | 10 | Apr-14-2025 |
| 11.61 | 29 | Apr-11-2025 | 10 | Apr-14-2025 |
| 11.61 | 2 | Apr-10-2025 | 29 | Apr-11-2025 |
| 11.61 | 2 | Apr-10-2025 | 29 | Apr-11-2025 |
| 11.61 | 3 | Apr-09-2025 | 2 | Apr-10-2025 |
| 11.61 | 3 | Apr-09-2025 | 2 | Apr-10-2025 |
| 11.61 | 2 | Apr-08-2025 | 3 | Apr-09-2025 |
| 11.61 | 2 | Apr-08-2025 | 3 | Apr-09-2025 |
| 11.61 | 3 | Apr-07-2025 | 2 | Apr-08-2025 |
| 11.61 | 3 | Apr-07-2025 | 2 | Apr-08-2025 |
| 11.61 | 15 | Apr-04-2025 | 3 | Apr-07-2025 |
| 11.61 | 15 | Apr-04-2025 | 3 | Apr-07-2025 |
| 11.61 | 21 | Apr-03-2025 | 15 | Apr-04-2025 |
| 11.61 | 21 | Apr-03-2025 | 15 | Apr-04-2025 |
| 11.61 | 1 | Apr-02-2025 | 21 | Apr-03-2025 |
| 11.61 | 1 | Apr-02-2025 | 21 | Apr-03-2025 |
| 11.61 | 2 | Apr-01-2025 | 1 | Apr-02-2025 |
| 11.61 | 2 | Apr-01-2025 | 1 | Apr-02-2025 |
| 11.6 | 308 | Mar-24-2025 | 0 | Not Broken |
| 11.6 | 1 | Mar-21-2025 | 308 | Mar-24-2025 |
| 11.6 | 1 | Mar-21-2025 | 308 | Mar-24-2025 |
| 11.6 | 47 | Mar-20-2025 | 1 | Mar-21-2025 |
| 11.6 | 47 | Mar-20-2025 | 1 | Mar-21-2025 |
| 11.6 | 4 | Mar-19-2025 | 47 | Mar-20-2025 |
| 11.6 | 4 | Mar-19-2025 | 47 | Mar-20-2025 |
| 11.6 | 1 | Mar-18-2025 | 4 | Mar-19-2025 |
| 11.6 | 1 | Mar-18-2025 | 4 | Mar-19-2025 |
| 11.6 | 3 | Mar-17-2025 | 1 | Mar-18-2025 |
| 11.6 | 3 | Mar-17-2025 | 1 | Mar-18-2025 |
| 11.6 | 1,038 | Mar-14-2025 | 3 | Mar-17-2025 |
| 11.6 | 1,038 | Mar-14-2025 | 3 | Mar-17-2025 |
| 11.6 | 3 | Mar-11-2025 | 1,038 | Mar-14-2025 |
| 11.6 | 3 | Mar-11-2025 | 1,038 | Mar-14-2025 |
| 11.6 | 2,914 | Mar-10-2025 | 3 | Mar-11-2025 |
| 11.31 | 28,261 | Dec-27-2024 | 0 | Not Broken |
| 11.06 | 106,700 | Jul-17-2024 | 0 | Not Broken |
| 11.06 | 100 | Jul-16-2024 | 106,700 | Jul-17-2024 |
| 11.06 | 100 | Jul-16-2024 | 106,700 | Jul-17-2024 |
| 11.03 | 1,200 | May-24-2024 | 0 | Not Broken |