High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0008 250,500 Jun-24-2025 23,700 Jun-25-2025
0.0008 250,500 Jun-24-2025 23,700 Jun-25-2025
0.0008 7,110 Jun-23-2025 250,500 Jun-24-2025
0.0008 7,110 Jun-23-2025 250,500 Jun-24-2025
0.0008 10,500 Jun-20-2025 7,110 Jun-23-2025
0.0008 1,941,709 Jun-17-2025 10,500 Jun-20-2025
0.0008 15,000 Jun-16-2025 1,941,709 Jun-17-2025
0.0008 15,000 Jun-16-2025 1,941,709 Jun-17-2025
0.0008 287,858 Jun-13-2025 15,000 Jun-16-2025
0.0008 17,350 Jun-11-2025 287,858 Jun-13-2025
0.0008 1,811,257 Jun-10-2025 17,350 Jun-11-2025
0.0008 3,510,041 Jun-04-2025 1,811,257 Jun-10-2025
0.0008 3,510,041 Jun-04-2025 1,811,257 Jun-10-2025
0.0008 1,150,390 May-22-2025 3,510,041 Jun-04-2025
0.0008 5,990,000 May-21-2025 1,150,390 May-22-2025
0.0008 5,990,000 May-21-2025 1,150,390 May-22-2025
0.0008 623,301 May-20-2025 5,990,000 May-21-2025
0.0008 623,301 May-20-2025 5,990,000 May-21-2025
0.0008 856,074 May-19-2025 623,301 May-20-2025
0.0008 3,761,200 May-16-2025 856,074 May-19-2025
0.0008 200,000 May-15-2025 3,761,200 May-16-2025
0.0008 200,000 May-15-2025 3,761,200 May-16-2025
0.001 6,625,500 May-05-2025 0 Not Broken
0.0012 14,334,703 Apr-25-2025 0 Not Broken
0.001 6,494,811 Apr-11-2025 26,485,697 Apr-24-2025
0.0016 30,000 Mar-24-2025 0 Not Broken
0.0016 30,000 Mar-24-2025 0 Not Broken
0.0016 1,808,243 Mar-21-2025 30,000 Mar-24-2025
0.0027 506,000 Feb-21-2025 0 Not Broken
0.0026 50,000 Feb-12-2025 91,100 Feb-18-2025
0.0026 50,000 Feb-12-2025 91,100 Feb-18-2025
0.0015 4,448,300 Jan-10-2025 2,035,099 Jan-17-2025
0.0015 223,200 Jan-06-2025 4,448,300 Jan-10-2025