AVL.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 18.6 | 1,787,000 | Apr-09-2025 | 0 | Not Broken |
| 21.96 | 306,630 | Mar-19-2025 | 0 | Not Broken |
| 0.05 | 69,200 | Oct-07-2024 | 38,000 | Oct-09-2024 |
| 0.05 | 12,679 | Oct-03-2024 | 69,200 | Oct-07-2024 |
| 0.05 | 12,679 | Oct-03-2024 | 69,200 | Oct-07-2024 |
| 0.05 | 31,926 | Oct-02-2024 | 12,679 | Oct-03-2024 |
| 0.05 | 31,926 | Oct-02-2024 | 12,679 | Oct-03-2024 |
| 0.06 | 65,945 | Sept-17-2024 | 726,215 | Mar-10-2025 |
| 0.06 | 3,295,300 | Sept-16-2024 | 65,945 | Sept-17-2024 |
| 0.06 | 274,659 | Sept-09-2024 | 3,295,300 | Sept-16-2024 |
| 0.065 | 1,136,216 | Aug-19-2024 | 726,215 | Mar-10-2025 |
| 0.085 | 304,283 | Jul-24-2024 | 726,215 | Mar-10-2025 |
| 0.06 | 70,000 | Jul-11-2024 | 107,000 | Jul-12-2024 |
| 0.06 | 65,178 | Jul-03-2024 | 70,000 | Jul-11-2024 |
| 0.06 | 65,178 | Jul-03-2024 | 70,000 | Jul-11-2024 |
| 0.06 | 3,454 | Jun-25-2024 | 65,178 | Jul-03-2024 |
| 0.06 | 92,250 | Jun-24-2024 | 3,454 | Jun-25-2024 |
| 0.065 | 55,500 | Jun-13-2024 | 983,019 | Jul-23-2024 |
| 0.065 | 9,150 | Jun-12-2024 | 55,500 | Jun-13-2024 |
| 0.065 | 403,452 | Jun-11-2024 | 9,150 | Jun-12-2024 |
| 0.065 | 179,598 | Jun-10-2024 | 403,452 | Jun-11-2024 |
| 0.07 | 117,500 | May-24-2024 | 983,019 | Jul-23-2024 |
| 0.07 | 75,450 | May-22-2024 | 117,500 | May-24-2024 |
| 0.07 | 75,450 | May-22-2024 | 117,500 | May-24-2024 |
| 0.07 | 141,251 | May-21-2024 | 75,450 | May-22-2024 |
| 0.07 | 63,857 | May-17-2024 | 141,251 | May-21-2024 |
| 0.07 | 315,500 | May-16-2024 | 63,857 | May-17-2024 |
| 0.07 | 114,000 | May-15-2024 | 315,500 | May-16-2024 |