AVL.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.64 | 1,024,796 | Apr-07-2025 | 0 | Not Broken |
| 0.03 | 271,594 | Jan-20-2025 | 0 | Not Broken |
| 0.045 | 138,400 | Oct-04-2024 | 69,200 | Oct-07-2024 |
| 0.045 | 138,400 | Oct-04-2024 | 69,200 | Oct-07-2024 |
| 0.045 | 25,624 | Oct-01-2024 | 138,400 | Oct-04-2024 |
| 0.045 | 45,714 | Sept-30-2024 | 25,624 | Oct-01-2024 |
| 0.045 | 189,000 | Sept-24-2024 | 45,714 | Sept-30-2024 |
| 0.05 | 378,629 | Sept-11-2024 | 1,104,495 | Sept-20-2024 |
| 0.05 | 121,500 | Sept-10-2024 | 378,629 | Sept-11-2024 |
| 0.05 | 121,500 | Sept-10-2024 | 378,629 | Sept-11-2024 |
| 0.05 | 143,535 | Aug-30-2024 | 121,500 | Sept-10-2024 |
| 0.05 | 61,321 | Aug-29-2024 | 143,535 | Aug-30-2024 |
| 0.05 | 61,321 | Aug-29-2024 | 143,535 | Aug-30-2024 |
| 0.05 | 211,000 | Aug-28-2024 | 61,321 | Aug-29-2024 |
| 0.05 | 211,000 | Aug-28-2024 | 61,321 | Aug-29-2024 |
| 0.05 | 261,502 | Aug-22-2024 | 211,000 | Aug-28-2024 |
| 0.05 | 134,700 | Aug-21-2024 | 261,502 | Aug-22-2024 |
| 0.05 | 134,700 | Aug-21-2024 | 261,502 | Aug-22-2024 |
| 0.05 | 191,249 | Aug-20-2024 | 134,700 | Aug-21-2024 |
| 0.05 | 258,789 | Aug-16-2024 | 191,249 | Aug-20-2024 |
| 0.05 | 286,100 | Aug-15-2024 | 258,789 | Aug-16-2024 |
| 0.055 | 172,401 | Jul-18-2024 | 308,036 | Aug-12-2024 |
| 0.055 | 171,539 | Jul-15-2024 | 172,401 | Jul-18-2024 |
| 0.055 | 107,000 | Jul-12-2024 | 171,539 | Jul-15-2024 |
| 0.055 | 70,000 | Jul-11-2024 | 107,000 | Jul-12-2024 |
| 0.055 | 2,045 | Jul-10-2024 | 70,000 | Jul-11-2024 |
| 0.055 | 2,045 | Jul-10-2024 | 70,000 | Jul-11-2024 |
| 0.055 | 69,050 | Jul-09-2024 | 2,045 | Jul-10-2024 |
| 0.055 | 69,050 | Jul-09-2024 | 2,045 | Jul-10-2024 |
| 0.055 | 5,350 | Jul-08-2024 | 69,050 | Jul-09-2024 |
| 0.055 | 5,350 | Jul-08-2024 | 69,050 | Jul-09-2024 |
| 0.055 | 37,066 | Jul-05-2024 | 5,350 | Jul-08-2024 |
| 0.055 | 37,066 | Jul-05-2024 | 5,350 | Jul-08-2024 |
| 0.05 | 449,072 | Jun-26-2024 | 286,100 | Aug-15-2024 |
| 0.055 | 44,101 | Jun-18-2024 | 272,844 | Jun-19-2024 |
| 0.055 | 44,101 | Jun-18-2024 | 272,844 | Jun-19-2024 |
| 0.06 | 179,598 | Jun-10-2024 | 403,452 | Jun-11-2024 |
| 0.06 | 380,634 | Jun-07-2024 | 179,598 | Jun-10-2024 |
| 0.06 | 380,634 | Jun-07-2024 | 179,598 | Jun-10-2024 |
| 0.06 | 59,970 | Jun-06-2024 | 380,634 | Jun-07-2024 |
| 0.06 | 36,875 | Jun-04-2024 | 59,970 | Jun-06-2024 |