AZI.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.028 | 0 | Dec-04-2024 | 45,908 | Mar-10-2025 |
| 0.028 | 0 | Dec-04-2024 | 45,908 | Mar-10-2025 |
| 0.035 | 242,968 | Aug-22-2024 | 45,908 | Mar-10-2025 |
| 0.035 | 39,700 | Aug-21-2024 | 242,968 | Aug-22-2024 |
| 0.035 | 39,700 | Aug-21-2024 | 242,968 | Aug-22-2024 |
| 0.036 | 33,738 | Aug-09-2024 | 45,908 | Mar-10-2025 |
| 0.036 | 33,738 | Aug-09-2024 | 45,908 | Mar-10-2025 |
| 0.034 | 30,000 | Aug-01-2024 | 50,003 | Aug-02-2024 |
| 0.034 | 30,000 | Aug-01-2024 | 50,003 | Aug-02-2024 |
| 0.039 | 47,706 | Jul-22-2024 | 45,908 | Mar-10-2025 |
| 0.039 | 47,706 | Jul-22-2024 | 45,908 | Mar-10-2025 |
| 0.038 | 0 | Jul-05-2024 | 47,706 | Jul-22-2024 |
| 0.038 | 0 | Jul-05-2024 | 47,706 | Jul-22-2024 |
| 0.038 | 259 | Jul-04-2024 | 0 | Jul-05-2024 |
| 0.038 | 259 | Jul-04-2024 | 0 | Jul-05-2024 |
| 0.038 | 0 | Jul-03-2024 | 259 | Jul-04-2024 |
| 0.038 | 0 | Jul-03-2024 | 259 | Jul-04-2024 |
| 0.038 | 162,388 | Jul-02-2024 | 0 | Jul-03-2024 |
| 0.038 | 162,388 | Jul-02-2024 | 0 | Jul-03-2024 |
| 0.04 | 107,799 | Jun-24-2024 | 45,908 | Mar-10-2025 |
| 0.041 | 0 | May-23-2024 | 45,908 | Mar-10-2025 |
| 0.041 | 0 | May-23-2024 | 45,908 | Mar-10-2025 |
| 0.041 | 7,978 | May-22-2024 | 0 | May-23-2024 |
| 0.041 | 7,978 | May-22-2024 | 0 | May-23-2024 |
| 0.042 | 0 | May-07-2024 | 45,908 | Mar-10-2025 |
| 0.042 | 0 | May-07-2024 | 45,908 | Mar-10-2025 |
| 0.042 | 298,470 | May-06-2024 | 0 | May-07-2024 |
| 0.042 | 298,470 | May-06-2024 | 0 | May-07-2024 |
| 0.042 | 150,000 | May-03-2024 | 298,470 | May-06-2024 |
| 0.042 | 150,000 | May-03-2024 | 298,470 | May-06-2024 |
| 0.05 | 39,710 | Apr-18-2024 | 45,908 | Mar-10-2025 |
| 0.05 | 39,710 | Apr-18-2024 | 45,908 | Mar-10-2025 |
| 0.05 | 0 | Apr-11-2024 | 39,710 | Apr-18-2024 |
| 0.05 | 0 | Apr-11-2024 | 39,710 | Apr-18-2024 |
| 0.05 | 1,182,433 | Apr-10-2024 | 0 | Apr-11-2024 |
| 0.05 | 134,113 | Apr-09-2024 | 1,182,433 | Apr-10-2024 |
| 0.054 | 0 | Mar-28-2024 | 45,908 | Mar-10-2025 |
| 0.054 | 0 | Mar-28-2024 | 45,908 | Mar-10-2025 |
| 0.054 | 159,101 | Mar-27-2024 | 0 | Mar-28-2024 |