AZI.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.022 | 0 | Jan-20-2025 | 0 | Not Broken |
| 0.022 | 0 | Jan-20-2025 | 0 | Not Broken |
| 0.022 | 0 | Jan-07-2025 | 0 | Jan-20-2025 |
| 0.022 | 0 | Jan-07-2025 | 0 | Jan-20-2025 |
| 0.027 | 200,969 | Aug-29-2024 | 300,000 | Dec-05-2024 |
| 0.033 | 0 | Aug-16-2024 | 51,308 | Aug-19-2024 |
| 0.033 | 0 | Aug-16-2024 | 51,308 | Aug-19-2024 |
| 0.033 | 0 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.033 | 0 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.033 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.033 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.033 | 25,000 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.033 | 25,000 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.033 | 2,250 | Aug-12-2024 | 25,000 | Aug-13-2024 |
| 0.033 | 2,250 | Aug-12-2024 | 25,000 | Aug-13-2024 |
| 0.033 | 14,000 | Aug-08-2024 | 2,250 | Aug-12-2024 |
| 0.033 | 14,000 | Aug-08-2024 | 2,250 | Aug-12-2024 |
| 0.033 | 0 | Aug-07-2024 | 14,000 | Aug-08-2024 |
| 0.033 | 0 | Aug-07-2024 | 14,000 | Aug-08-2024 |
| 0.033 | 10,368 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.033 | 10,368 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.033 | 1,074 | Jul-31-2024 | 10,368 | Aug-06-2024 |
| 0.033 | 1,074 | Jul-31-2024 | 10,368 | Aug-06-2024 |
| 0.031 | 300,000 | Jul-23-2024 | 182,055 | Aug-26-2024 |
| 0.035 | 117,927 | Jul-10-2024 | 300,000 | Jul-23-2024 |
| 0.035 | 117,927 | Jul-10-2024 | 300,000 | Jul-23-2024 |
| 0.035 | 199,098 | Jul-09-2024 | 117,927 | Jul-10-2024 |
| 0.035 | 199,098 | Jul-09-2024 | 117,927 | Jul-10-2024 |
| 0.035 | 97,334 | Jun-27-2024 | 199,098 | Jul-09-2024 |
| 0.035 | 33,334 | Jun-14-2024 | 97,334 | Jun-27-2024 |
| 0.035 | 33,334 | Jun-14-2024 | 97,334 | Jun-27-2024 |
| 0.035 | 588,634 | Jun-12-2024 | 33,334 | Jun-14-2024 |
| 0.038 | 0 | May-16-2024 | 30,000 | Jun-05-2024 |
| 0.038 | 0 | May-16-2024 | 30,000 | Jun-05-2024 |
| 0.038 | 89,001 | May-15-2024 | 0 | May-16-2024 |
| 0.038 | 89,001 | May-15-2024 | 0 | May-16-2024 |
| 0.04 | 3,512 | Apr-29-2024 | 175,677 | May-09-2024 |
| 0.04 | 3,512 | Apr-29-2024 | 175,677 | May-09-2024 |
| 0.04 | 3,480,287 | Apr-26-2024 | 3,512 | Apr-29-2024 |
| 0.045 | 54,237 | Apr-12-2024 | 3,480,287 | Apr-26-2024 |