BACQ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.175 | 256,286 | Apr-30-2025 | 0 | Not Broken |
| 10.03 | 272,098 | Apr-10-2025 | 2,005,564 | Apr-14-2025 |
| 10.03 | 9,957 | Mar-28-2025 | 272,098 | Apr-10-2025 |
| 10.03 | 970 | Mar-27-2025 | 9,957 | Mar-28-2025 |
| 10.03 | 900 | Mar-26-2025 | 970 | Mar-27-2025 |
| 10.03 | 13,200 | Mar-12-2025 | 900 | Mar-26-2025 |
| 9.96 | 4,334 | Feb-24-2025 | 5,795 | Feb-26-2025 |
| 9.96 | 8,502 | Feb-21-2025 | 4,334 | Feb-24-2025 |
| 9.96 | 1,300 | Feb-19-2025 | 8,502 | Feb-21-2025 |
| 9.96 | 1,300 | Feb-19-2025 | 8,502 | Feb-21-2025 |
| 9.96 | 50,224 | Feb-13-2025 | 1,300 | Feb-19-2025 |
| 9.96 | 50,224 | Feb-13-2025 | 1,300 | Feb-19-2025 |
| 9.96 | 125,387 | Feb-12-2025 | 50,224 | Feb-13-2025 |
| 9.92 | 75,145 | Jan-23-2025 | 537 | Jan-27-2025 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |