BBAI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 4.55 | 93,632,400 | May-28-2025 | 297,570,200 | Jun-24-2025 |
| 4 | 120,290,900 | May-14-2025 | 171,560,400 | May-27-2025 |
| 3.79 | 96,521,700 | Apr-28-2025 | 120,290,900 | May-14-2025 |
| 3.15 | 53,045,500 | Apr-08-2025 | 125,272,400 | Apr-25-2025 |
| 3.73 | 65,611,093 | Mar-25-2025 | 96,521,700 | Apr-28-2025 |
| 3.625 | 42,172,700 | Mar-17-2025 | 65,611,093 | Mar-25-2025 |
| 10.28 | 125,997,075 | Feb-13-2025 | 0 | Not Broken |
| 4.6 | 40,078,459 | Jan-22-2025 | 67,997,919 | Feb-04-2025 |
| 4.53 | 48,167,897 | Jan-03-2025 | 40,078,459 | Jan-22-2025 |