BCAP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,000 | Mar-25-2025 | 0 | Not Broken |
| 0.0002 | 1,000 | Mar-25-2025 | 0 | Not Broken |
| 0.0001 | 435,714 | Mar-06-2025 | 200,000 | Mar-07-2025 |
| 0.0001 | 435,714 | Mar-06-2025 | 200,000 | Mar-07-2025 |
| 0.0001 | 6 | Mar-05-2025 | 435,714 | Mar-06-2025 |
| 0.0001 | 6 | Mar-05-2025 | 435,714 | Mar-06-2025 |
| 0.0001 | 35,000 | Feb-26-2025 | 6 | Mar-05-2025 |
| 0.0001 | 35,000 | Feb-26-2025 | 6 | Mar-05-2025 |
| 0.0002 | 8,000 | Jan-30-2025 | 1,000 | Mar-25-2025 |
| 0.0002 | 8,000 | Jan-30-2025 | 1,000 | Mar-25-2025 |
| 0.0002 | 10,000 | Jan-08-2025 | 8,000 | Jan-30-2025 |
| 0.0002 | 10,000 | Jan-08-2025 | 8,000 | Jan-30-2025 |
| 0.0002 | 2,435,000 | Jan-07-2025 | 10,000 | Jan-08-2025 |
| 0.0001 | 786,000 | Dec-23-2024 | 30,000 | Dec-24-2024 |
| 0.0001 | 786,000 | Dec-23-2024 | 30,000 | Dec-24-2024 |
| 0.0001 | 750,000 | Dec-18-2024 | 786,000 | Dec-23-2024 |
| 0.0001 | 750,000 | Dec-18-2024 | 786,000 | Dec-23-2024 |
| 0.0002 | 10,166,600 | Nov-21-2024 | 2,435,000 | Jan-07-2025 |
| 0.0002 | 8,090,100 | Nov-19-2024 | 10,166,600 | Nov-21-2024 |
| 0.0002 | 1,310,000 | Nov-12-2024 | 8,090,100 | Nov-19-2024 |
| 0.0002 | 1,310,000 | Nov-12-2024 | 8,090,100 | Nov-19-2024 |
| 0.0002 | 4,920,000 | Nov-11-2024 | 1,310,000 | Nov-12-2024 |
| 0.0002 | 4,920,000 | Nov-11-2024 | 1,310,000 | Nov-12-2024 |
| 0.0002 | 1,000,000 | Nov-08-2024 | 4,920,000 | Nov-11-2024 |
| 0.0002 | 1,000,000 | Nov-08-2024 | 4,920,000 | Nov-11-2024 |
| 0.0002 | 25,000 | Oct-07-2024 | 1,000,000 | Nov-08-2024 |
| 0.0002 | 25,000 | Oct-07-2024 | 1,000,000 | Nov-08-2024 |
| 0.0002 | 1,400,000 | Oct-03-2024 | 25,000 | Oct-07-2024 |
| 0.0002 | 1,400,000 | Oct-03-2024 | 25,000 | Oct-07-2024 |
| 0.0002 | 975,000 | Oct-01-2024 | 1,400,000 | Oct-03-2024 |
| 0.0002 | 975,000 | Oct-01-2024 | 1,400,000 | Oct-03-2024 |
| 0.0002 | 250,000 | Sept-30-2024 | 975,000 | Oct-01-2024 |
| 0.0002 | 250,000 | Sept-30-2024 | 975,000 | Oct-01-2024 |
| 0.0004 | 100 | Aug-30-2024 | 0 | Not Broken |
| 0.0004 | 100 | Aug-30-2024 | 0 | Not Broken |
| 0.0004 | 30,600 | Aug-19-2024 | 100 | Aug-30-2024 |
| 0.0004 | 30,600 | Aug-19-2024 | 100 | Aug-30-2024 |
| 0.0003 | 1,500,000 | Jul-01-2024 | 100 | Jul-18-2024 |
| 0.0006 | 11,500 | May-15-2024 | 0 | Not Broken |
| 0.0006 | 600,100 | May-13-2024 | 11,500 | May-15-2024 |
| 0.0009 | 69,900,000 | Apr-22-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |