High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0005 9,200 Mar-14-2025 0 Not Broken
0.0006 1,900,020 Feb-24-2025 0 Not Broken
0.0007 15,500 Feb-11-2025 0 Not Broken
0.0007 2,023,475 Feb-10-2025 15,500 Feb-11-2025
0.0007 36,065,124 Feb-07-2025 2,023,475 Feb-10-2025
0.0006 250,000 Jan-29-2025 322,210 Feb-03-2025
0.0006 250,000 Jan-29-2025 322,210 Feb-03-2025
0.0007 6,295,900 Jan-07-2025 36,065,124 Feb-07-2025
0.0007 2,242,700 Jan-06-2025 6,295,900 Jan-07-2025
0.0007 2,242,700 Jan-06-2025 6,295,900 Jan-07-2025
0.0007 5,313,412 Jan-03-2025 2,242,700 Jan-06-2025
0.0005 40,100 Dec-18-2024 2,012,916 Dec-19-2024
0.0005 40,100 Dec-18-2024 2,012,916 Dec-19-2024
0.001 22,416,900 Nov-25-2024 0 Not Broken
0.001 9,683,500 Nov-22-2024 22,416,900 Nov-25-2024
0.0016 8,406,200 Nov-11-2024 0 Not Broken
0.0016 21,656,000 Nov-08-2024 8,406,200 Nov-11-2024
0.0014 738,400 Oct-21-2024 21,656,000 Nov-08-2024
0.0014 124,400 Oct-16-2024 738,400 Oct-21-2024
0.0014 124,400 Oct-16-2024 738,400 Oct-21-2024
0.0019 35,600 Oct-08-2024 0 Not Broken
0.0024 175,300 Sept-19-2024 0 Not Broken
0.0024 175,300 Sept-19-2024 0 Not Broken
0.0024 101,000 Sept-18-2024 175,300 Sept-19-2024