Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 8,000 May-12-2025 21,800 May-13-2025
0.0001 8,000 May-12-2025 21,800 May-13-2025
0.0001 500,000 May-09-2025 8,000 May-12-2025
0.0001 500,000 May-09-2025 8,000 May-12-2025
0.0001 232,100 May-02-2025 500,000 May-09-2025
0.0001 232,100 May-02-2025 500,000 May-09-2025
0.0001 999 Apr-22-2025 232,100 May-02-2025
0.0001 999 Apr-22-2025 232,100 May-02-2025
0.0001 351,763 Mar-28-2025 999 Apr-22-2025
0.0001 351,763 Mar-28-2025 999 Apr-22-2025
0.0004 505,000 Feb-26-2025 2,433,120 Feb-28-2025
0.0004 505,000 Feb-26-2025 2,433,120 Feb-28-2025
0.0004 200 Feb-21-2025 505,000 Feb-26-2025
0.0004 200 Feb-21-2025 505,000 Feb-26-2025
0.0004 1,440 Feb-06-2025 200 Feb-21-2025
0.0004 501,601 Feb-05-2025 1,440 Feb-06-2025
0.0004 170,000 Jan-30-2025 501,601 Feb-05-2025
0.0004 278,027 Jan-27-2025 170,000 Jan-30-2025
0.0004 6,246 Jan-22-2025 278,027 Jan-27-2025
0.0004 6,246 Jan-22-2025 278,027 Jan-27-2025
0.0004 2,053,798 Dec-31-2024 6,246 Jan-22-2025
0.0004 10,323,780 Dec-27-2024 2,053,798 Dec-31-2024
0.0004 2,342,573 Dec-26-2024 10,323,780 Dec-27-2024
0.0004 6,092,072 Dec-23-2024 2,342,573 Dec-26-2024
0.0003 7,678,524 Dec-13-2024 100,000 Mar-10-2025
0.0005 1,529,600 Nov-20-2024 10,512,600 Nov-21-2024
0.0005 4,262,900 Nov-19-2024 1,529,600 Nov-20-2024
0.0005 9,600,500 Nov-18-2024 4,262,900 Nov-19-2024
0.0007 333,400 Nov-06-2024 12,242,100 Nov-13-2024
0.0007 333,400 Nov-06-2024 12,242,100 Nov-13-2024
0.0007 22,600 Nov-01-2024 333,400 Nov-06-2024
0.0007 22,600 Nov-01-2024 333,400 Nov-06-2024
0.0007 404,000 Oct-31-2024 22,600 Nov-01-2024
0.0007 1,000 Oct-30-2024 404,000 Oct-31-2024
0.0007 1,000 Oct-30-2024 404,000 Oct-31-2024
0.0007 99,500 Oct-29-2024 1,000 Oct-30-2024
0.0007 6,115,700 Oct-28-2024 99,500 Oct-29-2024
0.0007 1,574,600 Oct-22-2024 6,115,700 Oct-28-2024
0.001 11,800 Oct-11-2024 49,000 Oct-14-2024