BGA.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 5.35 | 793,032 | Dec-05-2024 | 1,066,944 | Dec-17-2024 |
| 5.35 | 511,661 | Nov-21-2024 | 793,032 | Dec-05-2024 |
| 5.35 | 640,977 | Nov-20-2024 | 511,661 | Nov-21-2024 |
| 5.38 | 469,616 | Nov-08-2024 | 1,066,944 | Dec-17-2024 |
| 5.38 | 469,616 | Nov-08-2024 | 1,066,944 | Dec-17-2024 |
| 5.38 | 434,387 | Nov-07-2024 | 469,616 | Nov-08-2024 |
| 5.38 | 683,710 | Nov-06-2024 | 434,387 | Nov-07-2024 |
| 5.43 | 704,291 | Oct-24-2024 | 1,066,944 | Dec-17-2024 |
| 5.4 | 992,445 | Oct-10-2024 | 822,229 | Oct-23-2024 |
| 5.4 | 986,007 | Oct-09-2024 | 992,445 | Oct-10-2024 |
| 5.35 | 1,092,459 | Sept-30-2024 | 1,061,250 | Oct-08-2024 |
| 5.35 | 450,237 | Sept-27-2024 | 1,092,459 | Sept-30-2024 |
| 5.36 | 1,303,510 | Sept-12-2024 | 1,061,250 | Oct-08-2024 |
| 5.36 | 1,764,477 | Sept-11-2024 | 1,303,510 | Sept-12-2024 |
| 4.44 | 175,666 | Aug-14-2024 | 471,058 | Aug-22-2024 |
| 4.48 | 599,109 | Aug-01-2024 | 471,058 | Aug-22-2024 |
| 4.48 | 376,198 | Jul-18-2024 | 599,109 | Aug-01-2024 |