BGP.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 4.52 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 4.52 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 4.52 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 4.52 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 4.52 | 1 | Jan-20-2025 | 0 | Jan-21-2025 |
| 4.52 | 1 | Jan-20-2025 | 0 | Jan-21-2025 |
| 4.52 | 12 | Jan-17-2025 | 1 | Jan-20-2025 |
| 4.52 | 12 | Jan-17-2025 | 1 | Jan-20-2025 |
| 4.52 | 201 | Jan-15-2025 | 12 | Jan-17-2025 |
| 4.51 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 4.51 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 4.51 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 4.51 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 4.51 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 4.51 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 4.51 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 4.51 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 4.51 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 4.51 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 4.51 | 112 | Dec-24-2024 | 0 | Dec-27-2024 |
| 4.51 | 112 | Dec-24-2024 | 0 | Dec-27-2024 |
| 4.3 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 4.3 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 4.3 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 4.3 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 4.3 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 4.3 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 4.3 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 4.3 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 4.3 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 4.3 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 4.3 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 4.3 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 4.3 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 4.3 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 4.3 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 4.3 | 0 | Dec-05-2024 | 0 | Dec-06-2024 |
| 4.3 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 4.3 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 4.3 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 4.3 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 4.3 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 4.3 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 4.3 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 4.3 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 4.3 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 4.3 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 4.3 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 4.3 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 4.3 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 4.3 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 4.3 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 4.3 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 4.3 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 4.3 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 4.31 | 165 | Nov-14-2024 | 112 | Dec-24-2024 |
| 4.03 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 4.03 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 4.03 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 4.03 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 4.03 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 4.03 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 4.03 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 4.03 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 4.03 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 4.03 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 4.03 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 4.03 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 4.03 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 4.03 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 4.03 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 4.03 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 4.03 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 4.03 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 4.03 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 4.03 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 4.03 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 4.03 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 4.03 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 4.03 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 4.03 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 4.03 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 4.03 | 6 | Oct-10-2024 | 0 | Oct-11-2024 |
| 4.03 | 6 | Oct-10-2024 | 0 | Oct-11-2024 |
| 3.94 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 3.94 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 3.94 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 3.94 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 3.94 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 3.94 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 3.94 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 3.94 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 3.94 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 3.94 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 3.94 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 3.94 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 3.94 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 3.94 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 3.94 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 3.94 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 3.94 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 3.94 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 3.94 | 130 | Sept-17-2024 | 0 | Sept-18-2024 |
| 3.94 | 130 | Sept-17-2024 | 0 | Sept-18-2024 |
| 3.8 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 3.8 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 3.8 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 3.8 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 3.8 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 3.8 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 3.8 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 3.8 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 3.8 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 3.8 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 3.8 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 3.8 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 3.8 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 3.8 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 3.8 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 3.8 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 3.8 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 3.8 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 3.8 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 3.8 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 3.8 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 3.8 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 3.8 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 3.8 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 3.8 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 3.8 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 3.8 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 3.8 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 3.8 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 3.8 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 3.8 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 3.8 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 3.8 | 2 | Aug-16-2024 | 0 | Aug-19-2024 |
| 3.8 | 2 | Aug-16-2024 | 0 | Aug-19-2024 |
| 3.8 | 0 | Aug-15-2024 | 2 | Aug-16-2024 |
| 3.8 | 0 | Aug-15-2024 | 2 | Aug-16-2024 |
| 3.8 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 3.8 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 3.8 | 2,303 | Aug-13-2024 | 0 | Aug-14-2024 |
| 3.8 | 2,303 | Aug-13-2024 | 0 | Aug-14-2024 |
| 3.8 | 2 | Aug-12-2024 | 2,303 | Aug-13-2024 |
| 3.8 | 2 | Aug-12-2024 | 2,303 | Aug-13-2024 |