BITCF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 400 | Aug-15-2024 | 0 | Not Broken |
| 0.0002 | 400 | Aug-15-2024 | 0 | Not Broken |
| 0.0002 | 100 | Aug-14-2024 | 400 | Aug-15-2024 |
| 0.0002 | 100 | Aug-14-2024 | 400 | Aug-15-2024 |
| 0.0003 | 11,900 | Jul-31-2024 | 0 | Not Broken |
| 0.0003 | 11,900 | Jul-31-2024 | 0 | Not Broken |
| 0.0002 | 20,000 | Jul-18-2024 | 68,000 | Jul-19-2024 |
| 0.0002 | 20,000 | Jul-18-2024 | 68,000 | Jul-19-2024 |
| 0.0002 | 700 | Jul-16-2024 | 20,000 | Jul-18-2024 |
| 0.0002 | 700 | Jul-16-2024 | 20,000 | Jul-18-2024 |
| 0.0002 | 9,500 | Jul-15-2024 | 700 | Jul-16-2024 |
| 0.0002 | 9,500 | Jul-15-2024 | 700 | Jul-16-2024 |
| 0.0002 | 6,000 | Jul-12-2024 | 9,500 | Jul-15-2024 |
| 0.0002 | 6,000 | Jul-12-2024 | 9,500 | Jul-15-2024 |
| 0.0002 | 8,000 | Jul-11-2024 | 6,000 | Jul-12-2024 |
| 0.0002 | 8,000 | Jul-11-2024 | 6,000 | Jul-12-2024 |
| 0.0006 | 1,200 | Jun-20-2024 | 0 | Not Broken |
| 0.0006 | 1,200 | Jun-20-2024 | 0 | Not Broken |
| 0.0006 | 700 | Jun-18-2024 | 1,200 | Jun-20-2024 |
| 0.0006 | 700 | Jun-18-2024 | 1,200 | Jun-20-2024 |
| 0.0006 | 1,200 | Jun-17-2024 | 700 | Jun-18-2024 |
| 0.0006 | 1,200 | Jun-17-2024 | 700 | Jun-18-2024 |
| 0.0006 | 400 | Jun-14-2024 | 1,200 | Jun-17-2024 |
| 0.0006 | 400 | Jun-14-2024 | 1,200 | Jun-17-2024 |
| 0.0006 | 500 | Jun-13-2024 | 400 | Jun-14-2024 |
| 0.0006 | 500 | Jun-13-2024 | 400 | Jun-14-2024 |
| 0.0006 | 100 | Jun-12-2024 | 500 | Jun-13-2024 |
| 0.0006 | 100 | Jun-12-2024 | 500 | Jun-13-2024 |
| 0.0006 | 5,000 | Jun-11-2024 | 100 | Jun-12-2024 |
| 0.0006 | 5,000 | Jun-11-2024 | 100 | Jun-12-2024 |
| 0.0006 | 300 | Jun-10-2024 | 5,000 | Jun-11-2024 |
| 0.0006 | 300 | Jun-10-2024 | 5,000 | Jun-11-2024 |
| 0.0006 | 1,100 | Jun-07-2024 | 300 | Jun-10-2024 |
| 0.0006 | 1,100 | Jun-07-2024 | 300 | Jun-10-2024 |
| 0.0006 | 15,900 | Jun-06-2024 | 1,100 | Jun-07-2024 |
| 0.0006 | 15,900 | Jun-06-2024 | 1,100 | Jun-07-2024 |
| 0.0006 | 100 | Jun-04-2024 | 15,900 | Jun-06-2024 |
| 0.0006 | 100 | Jun-04-2024 | 15,900 | Jun-06-2024 |
| 0.0006 | 200 | Jun-03-2024 | 100 | Jun-04-2024 |
| 0.0006 | 200 | Jun-03-2024 | 100 | Jun-04-2024 |
| 0.0006 | 2,000 | May-31-2024 | 200 | Jun-03-2024 |
| 0.0006 | 2,000 | May-31-2024 | 200 | Jun-03-2024 |
| 0.0006 | 2,500 | May-29-2024 | 2,000 | May-31-2024 |
| 0.0006 | 2,500 | May-29-2024 | 2,000 | May-31-2024 |
| 0.0006 | 33,200 | May-28-2024 | 2,500 | May-29-2024 |
| 0.0006 | 33,200 | May-28-2024 | 2,500 | May-29-2024 |
| 0.0006 | 500 | May-24-2024 | 33,200 | May-28-2024 |
| 0.0006 | 500 | May-24-2024 | 33,200 | May-28-2024 |
| 0.0006 | 400 | May-23-2024 | 500 | May-24-2024 |
| 0.0006 | 400 | May-23-2024 | 500 | May-24-2024 |
| 0.0006 | 16,000 | May-22-2024 | 400 | May-23-2024 |
| 0.0006 | 16,000 | May-22-2024 | 400 | May-23-2024 |
| 0.0006 | 1,200 | May-21-2024 | 16,000 | May-22-2024 |
| 0.0006 | 1,200 | May-21-2024 | 16,000 | May-22-2024 |
| 0.0006 | 156 | May-20-2024 | 1,200 | May-21-2024 |
| 0.0006 | 156 | May-20-2024 | 1,200 | May-21-2024 |
| 0.0006 | 250 | May-17-2024 | 156 | May-20-2024 |
| 0.0006 | 250 | May-17-2024 | 156 | May-20-2024 |
| 0.0007 | 28,600 | May-06-2024 | 0 | Not Broken |
| 0.0007 | 28,600 | May-06-2024 | 0 | Not Broken |
| 0.0007 | 301,000 | May-02-2024 | 28,600 | May-06-2024 |
| 0.0007 | 301,000 | May-02-2024 | 28,600 | May-06-2024 |
| 0.0006 | 1,400 | Apr-23-2024 | 5,400 | Apr-24-2024 |
| 0.0006 | 1,400 | Apr-23-2024 | 5,400 | Apr-24-2024 |
| 0.0006 | 5,900 | Apr-22-2024 | 1,400 | Apr-23-2024 |
| 0.0006 | 5,900 | Apr-22-2024 | 1,400 | Apr-23-2024 |
| 0.0017 | 17,400 | Apr-11-2024 | 0 | Not Broken |
| 0.0017 | 700 | Apr-09-2024 | 17,400 | Apr-11-2024 |
| 0.0017 | 700 | Apr-09-2024 | 17,400 | Apr-11-2024 |
| 0.0017 | 600 | Apr-08-2024 | 700 | Apr-09-2024 |
| 0.0017 | 600 | Apr-08-2024 | 700 | Apr-09-2024 |
| 0.0017 | 100 | Apr-05-2024 | 600 | Apr-08-2024 |
| 0.0017 | 100 | Apr-05-2024 | 600 | Apr-08-2024 |
| 0.001 | 52,400 | Mar-11-2024 | 100 | Apr-05-2024 |
| 0.001 | 52,400 | Mar-11-2024 | 100 | Apr-05-2024 |
| 0.002 | 700 | Feb-22-2024 | 0 | Not Broken |
| 0.002 | 700 | Feb-22-2024 | 0 | Not Broken |
| 0.0011 | 2,000 | Feb-12-2024 | 1,000 | Feb-14-2024 |
| 0.0011 | 2,000 | Feb-12-2024 | 1,000 | Feb-14-2024 |
| 0.0011 | 3,100 | Feb-09-2024 | 2,000 | Feb-12-2024 |
| 0.0011 | 3,100 | Feb-09-2024 | 2,000 | Feb-12-2024 |
| 0.0011 | 200 | Feb-08-2024 | 3,100 | Feb-09-2024 |
| 0.0011 | 200 | Feb-08-2024 | 3,100 | Feb-09-2024 |
| 0.0011 | 900 | Feb-06-2024 | 200 | Feb-08-2024 |
| 0.0011 | 900 | Feb-06-2024 | 200 | Feb-08-2024 |
| 0.0011 | 20,000 | Feb-05-2024 | 900 | Feb-06-2024 |
| 0.0011 | 20,000 | Feb-05-2024 | 900 | Feb-06-2024 |
| 0.0011 | 200 | Feb-02-2024 | 20,000 | Feb-05-2024 |
| 0.0011 | 200 | Feb-02-2024 | 20,000 | Feb-05-2024 |
| 0.0011 | 2,000 | Feb-01-2024 | 200 | Feb-02-2024 |
| 0.0011 | 2,000 | Feb-01-2024 | 200 | Feb-02-2024 |
| 0.0011 | 100,000 | Jan-31-2024 | 2,000 | Feb-01-2024 |
| 0.0011 | 100,000 | Jan-31-2024 | 2,000 | Feb-01-2024 |
| 0.004 | 50,000 | Jan-23-2024 | 0 | Not Broken |
| 0.004 | 50,000 | Jan-23-2024 | 0 | Not Broken |