BITCF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 18,500 | Aug-26-2024 | 7,500 | Aug-30-2024 |
| 0.0001 | 18,500 | Aug-26-2024 | 7,500 | Aug-30-2024 |
| 0.0001 | 800 | Aug-22-2024 | 18,500 | Aug-26-2024 |
| 0.0001 | 800 | Aug-22-2024 | 18,500 | Aug-26-2024 |
| 0.0001 | 665 | Aug-20-2024 | 800 | Aug-22-2024 |
| 0.0001 | 665 | Aug-20-2024 | 800 | Aug-22-2024 |
| 0.0001 | 2,100 | Aug-19-2024 | 665 | Aug-20-2024 |
| 0.0001 | 2,100 | Aug-19-2024 | 665 | Aug-20-2024 |
| 0.0002 | 500 | Aug-02-2024 | 700 | Aug-05-2024 |
| 0.0002 | 500 | Aug-02-2024 | 700 | Aug-05-2024 |
| 0.0002 | 5,100 | Aug-01-2024 | 500 | Aug-02-2024 |
| 0.0002 | 5,100 | Aug-01-2024 | 500 | Aug-02-2024 |
| 0.0002 | 2,000 | Jul-30-2024 | 5,100 | Aug-01-2024 |
| 0.0002 | 2,000 | Jul-30-2024 | 5,100 | Aug-01-2024 |
| 0.0002 | 700 | Jul-25-2024 | 2,000 | Jul-30-2024 |
| 0.0002 | 700 | Jul-25-2024 | 2,000 | Jul-30-2024 |
| 0.0002 | 51,600 | Jul-23-2024 | 700 | Jul-25-2024 |
| 0.0002 | 51,600 | Jul-23-2024 | 700 | Jul-25-2024 |
| 0.0002 | 1,050 | Jul-22-2024 | 51,600 | Jul-23-2024 |
| 0.0002 | 1,050 | Jul-22-2024 | 51,600 | Jul-23-2024 |
| 0.0002 | 68,000 | Jul-19-2024 | 1,050 | Jul-22-2024 |
| 0.0002 | 68,000 | Jul-19-2024 | 1,050 | Jul-22-2024 |
| 0.0002 | 20,000 | Jul-18-2024 | 68,000 | Jul-19-2024 |
| 0.0002 | 20,000 | Jul-18-2024 | 68,000 | Jul-19-2024 |
| 0.0002 | 700 | Jul-16-2024 | 20,000 | Jul-18-2024 |
| 0.0002 | 700 | Jul-16-2024 | 20,000 | Jul-18-2024 |
| 0.0002 | 9,500 | Jul-15-2024 | 700 | Jul-16-2024 |
| 0.0002 | 9,500 | Jul-15-2024 | 700 | Jul-16-2024 |
| 0.0002 | 6,000 | Jul-12-2024 | 9,500 | Jul-15-2024 |
| 0.0002 | 6,000 | Jul-12-2024 | 9,500 | Jul-15-2024 |
| 0.0001 | 4,700 | Jul-02-2024 | 2,100 | Aug-19-2024 |
| 0.0001 | 4,700 | Jul-02-2024 | 2,100 | Aug-19-2024 |
| 0.0006 | 100 | Jun-12-2024 | 500 | Jun-13-2024 |
| 0.0006 | 100 | Jun-12-2024 | 500 | Jun-13-2024 |
| 0.0006 | 5,000 | Jun-11-2024 | 100 | Jun-12-2024 |
| 0.0006 | 5,000 | Jun-11-2024 | 100 | Jun-12-2024 |
| 0.0006 | 300 | Jun-10-2024 | 5,000 | Jun-11-2024 |
| 0.0006 | 300 | Jun-10-2024 | 5,000 | Jun-11-2024 |
| 0.0006 | 1,100 | Jun-07-2024 | 300 | Jun-10-2024 |
| 0.0006 | 1,100 | Jun-07-2024 | 300 | Jun-10-2024 |
| 0.0006 | 15,900 | Jun-06-2024 | 1,100 | Jun-07-2024 |
| 0.0006 | 15,900 | Jun-06-2024 | 1,100 | Jun-07-2024 |
| 0.0006 | 100 | Jun-04-2024 | 15,900 | Jun-06-2024 |
| 0.0006 | 100 | Jun-04-2024 | 15,900 | Jun-06-2024 |
| 0.0006 | 200 | Jun-03-2024 | 100 | Jun-04-2024 |
| 0.0006 | 200 | Jun-03-2024 | 100 | Jun-04-2024 |
| 0.0006 | 2,000 | May-31-2024 | 200 | Jun-03-2024 |
| 0.0006 | 2,000 | May-31-2024 | 200 | Jun-03-2024 |
| 0.0006 | 2,500 | May-29-2024 | 2,000 | May-31-2024 |
| 0.0006 | 2,500 | May-29-2024 | 2,000 | May-31-2024 |
| 0.0006 | 33,200 | May-28-2024 | 2,500 | May-29-2024 |
| 0.0006 | 33,200 | May-28-2024 | 2,500 | May-29-2024 |
| 0.0006 | 500 | May-24-2024 | 33,200 | May-28-2024 |
| 0.0006 | 500 | May-24-2024 | 33,200 | May-28-2024 |
| 0.0006 | 400 | May-23-2024 | 500 | May-24-2024 |
| 0.0006 | 400 | May-23-2024 | 500 | May-24-2024 |
| 0.0006 | 16,000 | May-22-2024 | 400 | May-23-2024 |
| 0.0006 | 16,000 | May-22-2024 | 400 | May-23-2024 |
| 0.0006 | 1,200 | May-21-2024 | 16,000 | May-22-2024 |
| 0.0006 | 1,200 | May-21-2024 | 16,000 | May-22-2024 |
| 0.0006 | 156 | May-20-2024 | 1,200 | May-21-2024 |
| 0.0006 | 156 | May-20-2024 | 1,200 | May-21-2024 |
| 0.0006 | 250 | May-17-2024 | 156 | May-20-2024 |
| 0.0006 | 250 | May-17-2024 | 156 | May-20-2024 |
| 0.0006 | 14,091 | May-16-2024 | 250 | May-17-2024 |
| 0.0006 | 14,091 | May-16-2024 | 250 | May-17-2024 |
| 0.0006 | 1,790 | May-15-2024 | 14,091 | May-16-2024 |
| 0.0006 | 1,790 | May-15-2024 | 14,091 | May-16-2024 |
| 0.0006 | 11,800 | May-13-2024 | 1,790 | May-15-2024 |
| 0.0006 | 11,800 | May-13-2024 | 1,790 | May-15-2024 |
| 0.0006 | 100 | May-08-2024 | 11,800 | May-13-2024 |
| 0.0006 | 100 | May-08-2024 | 11,800 | May-13-2024 |
| 0.0006 | 200 | May-07-2024 | 100 | May-08-2024 |
| 0.0006 | 200 | May-07-2024 | 100 | May-08-2024 |
| 0.0006 | 500 | May-01-2024 | 200 | May-07-2024 |
| 0.0006 | 500 | May-01-2024 | 200 | May-07-2024 |
| 0.0006 | 100 | Apr-30-2024 | 500 | May-01-2024 |
| 0.0006 | 100 | Apr-30-2024 | 500 | May-01-2024 |
| 0.0006 | 4,300 | Apr-29-2024 | 100 | Apr-30-2024 |
| 0.0006 | 4,300 | Apr-29-2024 | 100 | Apr-30-2024 |
| 0.0006 | 1,500 | Apr-26-2024 | 4,300 | Apr-29-2024 |
| 0.0006 | 1,500 | Apr-26-2024 | 4,300 | Apr-29-2024 |
| 0.0006 | 5,400 | Apr-24-2024 | 1,500 | Apr-26-2024 |
| 0.0006 | 5,400 | Apr-24-2024 | 1,500 | Apr-26-2024 |
| 0.0006 | 1,400 | Apr-23-2024 | 5,400 | Apr-24-2024 |
| 0.0006 | 1,400 | Apr-23-2024 | 5,400 | Apr-24-2024 |
| 0.0006 | 5,900 | Apr-22-2024 | 1,400 | Apr-23-2024 |
| 0.0006 | 5,900 | Apr-22-2024 | 1,400 | Apr-23-2024 |
| 0.0006 | 4,000 | Apr-19-2024 | 5,900 | Apr-22-2024 |
| 0.0006 | 4,000 | Apr-19-2024 | 5,900 | Apr-22-2024 |
| 0.0006 | 100 | Apr-17-2024 | 4,000 | Apr-19-2024 |
| 0.0006 | 100 | Apr-17-2024 | 4,000 | Apr-19-2024 |
| 0.0006 | 3,500 | Apr-16-2024 | 100 | Apr-17-2024 |
| 0.0006 | 3,500 | Apr-16-2024 | 100 | Apr-17-2024 |
| 0.0006 | 26,700 | Apr-15-2024 | 3,500 | Apr-16-2024 |
| 0.0006 | 26,700 | Apr-15-2024 | 3,500 | Apr-16-2024 |
| 0.0006 | 15,100 | Apr-12-2024 | 26,700 | Apr-15-2024 |
| 0.0006 | 15,100 | Apr-12-2024 | 26,700 | Apr-15-2024 |
| 0.0006 | 17,400 | Apr-11-2024 | 15,100 | Apr-12-2024 |
| 0.0006 | 4,000 | Apr-04-2024 | 17,400 | Apr-11-2024 |
| 0.0006 | 4,000 | Apr-04-2024 | 17,400 | Apr-11-2024 |
| 0.0006 | 5,000 | Apr-03-2024 | 4,000 | Apr-04-2024 |
| 0.0006 | 5,000 | Apr-03-2024 | 4,000 | Apr-04-2024 |
| 0.0006 | 1,000 | Apr-01-2024 | 5,000 | Apr-03-2024 |
| 0.0006 | 1,000 | Apr-01-2024 | 5,000 | Apr-03-2024 |
| 0.0006 | 3,100 | Mar-28-2024 | 1,000 | Apr-01-2024 |
| 0.0006 | 3,100 | Mar-28-2024 | 1,000 | Apr-01-2024 |
| 0.0006 | 2,400 | Mar-27-2024 | 3,100 | Mar-28-2024 |
| 0.0006 | 2,400 | Mar-27-2024 | 3,100 | Mar-28-2024 |
| 0.0006 | 4,200 | Mar-25-2024 | 2,400 | Mar-27-2024 |
| 0.0006 | 4,200 | Mar-25-2024 | 2,400 | Mar-27-2024 |
| 0.0006 | 3,500 | Mar-22-2024 | 4,200 | Mar-25-2024 |
| 0.0006 | 3,500 | Mar-22-2024 | 4,200 | Mar-25-2024 |
| 0.0006 | 6,500 | Mar-19-2024 | 3,500 | Mar-22-2024 |
| 0.0006 | 6,500 | Mar-19-2024 | 3,500 | Mar-22-2024 |
| 0.0007 | 10,900 | Mar-06-2024 | 6,500 | Mar-19-2024 |
| 0.0007 | 10,900 | Mar-06-2024 | 6,500 | Mar-19-2024 |
| 0.0007 | 400 | Mar-05-2024 | 10,900 | Mar-06-2024 |
| 0.0007 | 400 | Mar-05-2024 | 10,900 | Mar-06-2024 |
| 0.0007 | 200 | Feb-28-2024 | 400 | Mar-05-2024 |
| 0.0007 | 200 | Feb-28-2024 | 400 | Mar-05-2024 |
| 0.0007 | 6,300 | Feb-27-2024 | 200 | Feb-28-2024 |
| 0.0007 | 6,300 | Feb-27-2024 | 200 | Feb-28-2024 |
| 0.0007 | 703,100 | Feb-26-2024 | 6,300 | Feb-27-2024 |
| 0.001 | 48,800 | Feb-13-2024 | 40,200 | Feb-16-2024 |
| 0.001 | 48,800 | Feb-13-2024 | 40,200 | Feb-16-2024 |
| 0.0011 | 200 | Feb-02-2024 | 20,000 | Feb-05-2024 |
| 0.0011 | 200 | Feb-02-2024 | 20,000 | Feb-05-2024 |