High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
10.56 63 Apr-23-2025 3,743 May-05-2025
10.56 63 Apr-23-2025 3,743 May-05-2025
10.57 7,600 Apr-11-2025 3,743 May-05-2025
10.55 76,206 Mar-25-2025 3,774 Apr-10-2025
10.51 31 Mar-13-2025 2,100 Mar-17-2025
10.51 31 Mar-13-2025 2,100 Mar-17-2025
10.51 98 Mar-12-2025 31 Mar-13-2025
10.51 98 Mar-12-2025 31 Mar-13-2025
10.51 6 Mar-10-2025 98 Mar-12-2025
10.51 6 Mar-10-2025 98 Mar-12-2025
10.51 3,000 Mar-07-2025 6 Mar-10-2025
10.51 3,000 Mar-07-2025 6 Mar-10-2025
10.49 2,262 Jan-27-2025 1,401 Mar-06-2025
10.49 2,262 Jan-27-2025 1,401 Mar-06-2025
10.4 218 Dec-09-2024 100 Jan-10-2025
10.38 1,100 Nov-07-2024 218 Dec-09-2024
10.2 700 Aug-19-2024 4,700 Aug-21-2024
10.14 51,800 Jul-05-2024 42,200 Jul-18-2024