Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0005 527,904 Jun-23-2025 1,285,659 Jun-26-2025
0.0006 3,925,399 Jun-11-2025 1,309,485 Jun-16-2025
0.0006 80,814 Jun-05-2025 3,925,399 Jun-11-2025
0.0006 80,814 Jun-05-2025 3,925,399 Jun-11-2025
0.0006 394,074 Jun-04-2025 80,814 Jun-05-2025
0.0006 867,694 Jun-03-2025 394,074 Jun-04-2025
0.0006 867,694 Jun-03-2025 394,074 Jun-04-2025
0.0005 4,340,877 May-23-2025 527,904 Jun-23-2025
0.0006 1,460,099 May-15-2025 4,340,877 May-23-2025
0.0006 1,460,099 May-15-2025 4,340,877 May-23-2025
0.0006 3,115,169 May-14-2025 1,460,099 May-15-2025
0.0006 610,366 May-13-2025 3,115,169 May-14-2025
0.0006 2,727,720 May-12-2025 610,366 May-13-2025
0.0007 483,699 Apr-08-2025 2,000,205 May-08-2025
0.0006 2,264,098 Mar-27-2025 2,727,720 May-12-2025
0.0006 3,760,000 Mar-24-2025 2,264,098 Mar-27-2025
0.0006 939,999 Mar-20-2025 3,760,000 Mar-24-2025
0.0006 1,315,099 Mar-18-2025 939,999 Mar-20-2025
0.0006 2,000,000 Mar-13-2025 1,315,099 Mar-18-2025
0.0006 2,000,000 Mar-13-2025 1,315,099 Mar-18-2025
0.0006 515,080 Mar-10-2025 2,000,000 Mar-13-2025
0.0006 400,000 Mar-06-2025 515,080 Mar-10-2025
0.0006 591,666 Feb-25-2025 400,000 Mar-06-2025
0.0007 1,283,704 Feb-04-2025 9,879,738 Feb-21-2025
0.0005 23,362,613 Jan-27-2025 4,340,877 May-23-2025
0.0004 3,920,100 Jan-14-2025 23,811,910 Jul-07-2025
0.0004 2,422,500 Jan-10-2025 3,920,100 Jan-14-2025