BLZ.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.003 | 570,000 | Aug-28-2024 | 28,571 | Sept-12-2024 |
| 0.004 | 0 | Aug-02-2024 | 321,420 | Aug-05-2024 |
| 0.004 | 0 | Aug-02-2024 | 321,420 | Aug-05-2024 |
| 0.004 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.004 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.004 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.004 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.004 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.004 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.0035 | 0 | Jul-22-2024 | 794 | Aug-21-2024 |
| 0.0035 | 0 | Jul-22-2024 | 794 | Aug-21-2024 |
| 0.0035 | 377,500 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.0035 | 377,500 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.004 | 1,464,822 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.004 | 1,464,822 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.004 | 125,000 | Jul-10-2024 | 1,464,822 | Jul-11-2024 |
| 0.004 | 125,000 | Jul-10-2024 | 1,464,822 | Jul-11-2024 |
| 0.004 | 0 | Jul-09-2024 | 125,000 | Jul-10-2024 |
| 0.004 | 0 | Jul-09-2024 | 125,000 | Jul-10-2024 |
| 0.004 | 0 | Jul-08-2024 | 0 | Jul-09-2024 |
| 0.004 | 0 | Jul-08-2024 | 0 | Jul-09-2024 |
| 0.004 | 0 | Jul-05-2024 | 0 | Jul-08-2024 |
| 0.004 | 0 | Jul-05-2024 | 0 | Jul-08-2024 |
| 0.004 | 0 | Jul-04-2024 | 0 | Jul-05-2024 |
| 0.004 | 0 | Jul-04-2024 | 0 | Jul-05-2024 |
| 0.004 | 0 | Jul-03-2024 | 0 | Jul-04-2024 |
| 0.004 | 0 | Jul-03-2024 | 0 | Jul-04-2024 |
| 0.004 | 122,524 | Jul-02-2024 | 0 | Jul-03-2024 |
| 0.004 | 122,524 | Jul-02-2024 | 0 | Jul-03-2024 |
| 0.004 | 0 | Jul-01-2024 | 122,524 | Jul-02-2024 |
| 0.004 | 0 | Jul-01-2024 | 122,524 | Jul-02-2024 |
| 0.004 | 1,034,601 | Jun-28-2024 | 0 | Jul-01-2024 |
| 0.004 | 1,034,601 | Jun-28-2024 | 0 | Jul-01-2024 |
| 0.004 | 938,844 | Jun-27-2024 | 1,034,601 | Jun-28-2024 |
| 0.004 | 938,844 | Jun-27-2024 | 1,034,601 | Jun-28-2024 |
| 0.004 | 5,688,704 | Jun-26-2024 | 938,844 | Jun-27-2024 |
| 0.004 | 1,284,275 | Jun-24-2024 | 5,688,704 | Jun-26-2024 |
| 0.004 | 1,284,275 | Jun-24-2024 | 5,688,704 | Jun-26-2024 |
| 0.004 | 225,976 | Jun-20-2024 | 1,284,275 | Jun-24-2024 |
| 0.004 | 225,976 | Jun-20-2024 | 1,284,275 | Jun-24-2024 |
| 0.004 | 1,324,400 | Jun-05-2024 | 225,976 | Jun-20-2024 |
| 0.004 | 646,168 | Jun-03-2024 | 1,324,400 | Jun-05-2024 |
| 0.004 | 120,000 | May-16-2024 | 646,168 | Jun-03-2024 |
| 0.004 | 120,000 | May-16-2024 | 646,168 | Jun-03-2024 |
| 0.004 | 24,288 | May-15-2024 | 120,000 | May-16-2024 |
| 0.004 | 24,288 | May-15-2024 | 120,000 | May-16-2024 |
| 0.004 | 44,000 | May-14-2024 | 24,288 | May-15-2024 |
| 0.004 | 44,000 | May-14-2024 | 24,288 | May-15-2024 |
| 0.004 | 0 | May-13-2024 | 44,000 | May-14-2024 |
| 0.004 | 0 | May-13-2024 | 44,000 | May-14-2024 |
| 0.004 | 440 | May-10-2024 | 0 | May-13-2024 |
| 0.004 | 440 | May-10-2024 | 0 | May-13-2024 |
| 0.004 | 520,470 | May-09-2024 | 440 | May-10-2024 |
| 0.004 | 520,470 | May-09-2024 | 440 | May-10-2024 |
| 0.004 | 0 | May-01-2024 | 520,470 | May-09-2024 |
| 0.004 | 0 | May-01-2024 | 520,470 | May-09-2024 |
| 0.004 | 38,309 | Apr-30-2024 | 0 | May-01-2024 |
| 0.004 | 38,309 | Apr-30-2024 | 0 | May-01-2024 |
| 0.004 | 0 | Apr-18-2024 | 38,309 | Apr-30-2024 |
| 0.004 | 0 | Apr-18-2024 | 38,309 | Apr-30-2024 |
| 0.004 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.004 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.004 | 0 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.004 | 0 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.004 | 5,113,092 | Apr-15-2024 | 0 | Apr-16-2024 |
| 0.006 | 288 | Apr-02-2024 | 850,808 | Apr-04-2024 |
| 0.006 | 288 | Apr-02-2024 | 850,808 | Apr-04-2024 |
| 0.006 | 0 | Mar-28-2024 | 288 | Apr-02-2024 |
| 0.006 | 0 | Mar-28-2024 | 288 | Apr-02-2024 |
| 0.006 | 0 | Mar-27-2024 | 0 | Mar-28-2024 |
| 0.006 | 0 | Mar-27-2024 | 0 | Mar-28-2024 |