BNG.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.015 | 145,010 | Nov-26-2024 | 4,100 | Jan-10-2025 |
| 0.015 | 145,010 | Nov-26-2024 | 4,100 | Jan-10-2025 |
| 0.015 | 2,166,600 | Nov-25-2024 | 145,010 | Nov-26-2024 |
| 0.01 | 12,001 | Nov-13-2024 | 7,004 | Nov-14-2024 |
| 0.01 | 12,001 | Nov-13-2024 | 7,004 | Nov-14-2024 |
| 0.01 | 91,688 | Nov-12-2024 | 12,001 | Nov-13-2024 |
| 0.01 | 91,688 | Nov-12-2024 | 12,001 | Nov-13-2024 |
| 0.01 | 800,608 | Nov-11-2024 | 91,688 | Nov-12-2024 |
| 0.01 | 800,608 | Nov-11-2024 | 91,688 | Nov-12-2024 |
| 0.01 | 9,500 | Nov-07-2024 | 800,608 | Nov-11-2024 |
| 0.01 | 1,005 | Nov-06-2024 | 9,500 | Nov-07-2024 |
| 0.01 | 1,005 | Nov-06-2024 | 9,500 | Nov-07-2024 |
| 0.01 | 171,000 | Nov-05-2024 | 1,005 | Nov-06-2024 |
| 0.01 | 171,000 | Nov-05-2024 | 1,005 | Nov-06-2024 |
| 0.01 | 76,000 | Nov-04-2024 | 171,000 | Nov-05-2024 |
| 0.01 | 76,000 | Nov-04-2024 | 171,000 | Nov-05-2024 |
| 0.01 | 2,160 | Nov-01-2024 | 76,000 | Nov-04-2024 |
| 0.01 | 2,160 | Nov-01-2024 | 76,000 | Nov-04-2024 |
| 0.015 | 134,500 | Oct-24-2024 | 2,166,600 | Nov-25-2024 |
| 0.015 | 134,500 | Oct-24-2024 | 2,166,600 | Nov-25-2024 |
| 0.015 | 4,140 | Oct-23-2024 | 134,500 | Oct-24-2024 |
| 0.015 | 4,140 | Oct-23-2024 | 134,500 | Oct-24-2024 |
| 0.015 | 12,000 | Oct-21-2024 | 4,140 | Oct-23-2024 |
| 0.015 | 12,000 | Oct-21-2024 | 4,140 | Oct-23-2024 |
| 0.02 | 15,276 | Oct-07-2024 | 0 | Not Broken |
| 0.02 | 15,276 | Oct-07-2024 | 0 | Not Broken |
| 0.025 | 1,000 | Sept-25-2024 | 0 | Not Broken |
| 0.025 | 1,000 | Sept-25-2024 | 0 | Not Broken |
| 0.025 | 66,000 | Sept-24-2024 | 1,000 | Sept-25-2024 |
| 0.025 | 9,150 | Aug-22-2024 | 66,000 | Sept-24-2024 |
| 0.025 | 9,150 | Aug-22-2024 | 66,000 | Sept-24-2024 |
| 0.025 | 20,000 | Aug-21-2024 | 9,150 | Aug-22-2024 |
| 0.025 | 20,000 | Aug-21-2024 | 9,150 | Aug-22-2024 |
| 0.025 | 41,999 | Aug-16-2024 | 20,000 | Aug-21-2024 |
| 0.025 | 41,999 | Aug-16-2024 | 20,000 | Aug-21-2024 |
| 0.025 | 7,667 | Aug-13-2024 | 41,999 | Aug-16-2024 |
| 0.025 | 202,000 | Aug-12-2024 | 7,667 | Aug-13-2024 |
| 0.025 | 21,600 | Aug-09-2024 | 202,000 | Aug-12-2024 |
| 0.025 | 37,500 | Aug-01-2024 | 21,600 | Aug-09-2024 |
| 0.025 | 37,500 | Aug-01-2024 | 21,600 | Aug-09-2024 |
| 0.035 | 3,145 | Jul-04-2024 | 0 | Not Broken |
| 0.035 | 3,145 | Jul-04-2024 | 0 | Not Broken |
| 0.04 | 143,946 | Jun-24-2024 | 0 | Not Broken |
| 0.04 | 113,252 | Jun-21-2024 | 143,946 | Jun-24-2024 |
| 0.03 | 1,888 | Jun-03-2024 | 28,007 | Jun-13-2024 |
| 0.03 | 1,888 | Jun-03-2024 | 28,007 | Jun-13-2024 |
| 0.03 | 1,000 | May-21-2024 | 1,888 | Jun-03-2024 |
| 0.03 | 1,000 | May-21-2024 | 1,888 | Jun-03-2024 |
| 0.03 | 4,000 | May-16-2024 | 1,000 | May-21-2024 |
| 0.03 | 4,000 | May-16-2024 | 1,000 | May-21-2024 |
| 0.03 | 6,000 | May-15-2024 | 4,000 | May-16-2024 |
| 0.03 | 6,000 | May-15-2024 | 4,000 | May-16-2024 |
| 0.03 | 40,000 | May-13-2024 | 6,000 | May-15-2024 |
| 0.03 | 40,000 | May-13-2024 | 6,000 | May-15-2024 |
| 0.035 | 7,855 | Apr-26-2024 | 8,250 | Jun-14-2024 |
| 0.035 | 7,855 | Apr-26-2024 | 8,250 | Jun-14-2024 |
| 0.03 | 2,500 | Apr-17-2024 | 17,238 | Apr-18-2024 |
| 0.03 | 2,500 | Apr-17-2024 | 17,238 | Apr-18-2024 |
| 0.03 | 9,000 | Apr-16-2024 | 2,500 | Apr-17-2024 |
| 0.03 | 9,000 | Apr-16-2024 | 2,500 | Apr-17-2024 |
| 0.03 | 41,500 | Apr-08-2024 | 9,000 | Apr-16-2024 |
| 0.03 | 2,000 | Apr-05-2024 | 41,500 | Apr-08-2024 |
| 0.03 | 2,000 | Apr-05-2024 | 41,500 | Apr-08-2024 |
| 0.03 | 49,499 | Apr-03-2024 | 2,000 | Apr-05-2024 |
| 0.03 | 68,350 | Apr-02-2024 | 49,499 | Apr-03-2024 |
| 0.03 | 2,000 | Mar-22-2024 | 68,350 | Apr-02-2024 |
| 0.03 | 10,522 | Mar-20-2024 | 2,000 | Mar-22-2024 |
| 0.03 | 1,000 | Mar-15-2024 | 10,522 | Mar-20-2024 |
| 0.03 | 1,000 | Mar-15-2024 | 10,522 | Mar-20-2024 |
| 0.03 | 10,089 | Mar-14-2024 | 1,000 | Mar-15-2024 |
| 0.03 | 10,089 | Mar-14-2024 | 1,000 | Mar-15-2024 |