BNG.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.005 | 20,000 | Nov-22-2024 | 0 | Not Broken |
| 0.005 | 20,000 | Nov-22-2024 | 0 | Not Broken |
| 0.005 | 4,000 | Nov-15-2024 | 20,000 | Nov-22-2024 |
| 0.005 | 9,500 | Nov-07-2024 | 4,000 | Nov-15-2024 |
| 0.01 | 58,000 | Oct-30-2024 | 216,000 | Oct-31-2024 |
| 0.01 | 58,000 | Oct-30-2024 | 216,000 | Oct-31-2024 |
| 0.01 | 120,814 | Oct-29-2024 | 58,000 | Oct-30-2024 |
| 0.01 | 120,814 | Oct-29-2024 | 58,000 | Oct-30-2024 |
| 0.01 | 12,000 | Oct-28-2024 | 120,814 | Oct-29-2024 |
| 0.01 | 12,000 | Oct-28-2024 | 120,814 | Oct-29-2024 |
| 0.01 | 646,130 | Oct-25-2024 | 12,000 | Oct-28-2024 |
| 0.01 | 646,130 | Oct-25-2024 | 12,000 | Oct-28-2024 |
| 0.015 | 2,000 | Oct-10-2024 | 14,000 | Oct-16-2024 |
| 0.015 | 2,000 | Oct-10-2024 | 14,000 | Oct-16-2024 |
| 0.015 | 3,000 | Oct-09-2024 | 2,000 | Oct-10-2024 |
| 0.015 | 3,000 | Oct-09-2024 | 2,000 | Oct-10-2024 |
| 0.015 | 338,000 | Oct-08-2024 | 3,000 | Oct-09-2024 |
| 0.015 | 338,000 | Oct-08-2024 | 3,000 | Oct-09-2024 |
| 0.02 | 1,000 | Sept-26-2024 | 43,500 | Sept-27-2024 |
| 0.02 | 1,000 | Sept-26-2024 | 43,500 | Sept-27-2024 |
| 0.02 | 66,000 | Sept-24-2024 | 1,000 | Sept-26-2024 |
| 0.02 | 10,478 | Sept-19-2024 | 66,000 | Sept-24-2024 |
| 0.02 | 10,478 | Sept-19-2024 | 66,000 | Sept-24-2024 |
| 0.02 | 2,000 | Sept-18-2024 | 10,478 | Sept-19-2024 |
| 0.02 | 2,000 | Sept-18-2024 | 10,478 | Sept-19-2024 |
| 0.02 | 3,364 | Sept-17-2024 | 2,000 | Sept-18-2024 |
| 0.02 | 3,364 | Sept-17-2024 | 2,000 | Sept-18-2024 |
| 0.02 | 1,000 | Sept-16-2024 | 3,364 | Sept-17-2024 |
| 0.02 | 1,000 | Sept-16-2024 | 3,364 | Sept-17-2024 |
| 0.02 | 1,891,750 | Sept-12-2024 | 1,000 | Sept-16-2024 |
| 0.02 | 1,891,750 | Sept-12-2024 | 1,000 | Sept-16-2024 |
| 0.02 | 6,000 | Sept-10-2024 | 1,891,750 | Sept-12-2024 |
| 0.02 | 6,000 | Sept-10-2024 | 1,891,750 | Sept-12-2024 |
| 0.02 | 6,000 | Sept-05-2024 | 6,000 | Sept-10-2024 |
| 0.02 | 6,000 | Sept-05-2024 | 6,000 | Sept-10-2024 |
| 0.02 | 5,000 | Sept-03-2024 | 6,000 | Sept-05-2024 |
| 0.02 | 5,000 | Sept-03-2024 | 6,000 | Sept-05-2024 |
| 0.02 | 7,667 | Aug-13-2024 | 5,000 | Sept-03-2024 |
| 0.02 | 202,000 | Aug-12-2024 | 7,667 | Aug-13-2024 |
| 0.02 | 21,600 | Aug-09-2024 | 202,000 | Aug-12-2024 |
| 0.02 | 1,263 | Aug-02-2024 | 21,600 | Aug-09-2024 |
| 0.02 | 1,263 | Aug-02-2024 | 21,600 | Aug-09-2024 |
| 0.02 | 11,000 | Jul-26-2024 | 1,263 | Aug-02-2024 |
| 0.02 | 11,000 | Jul-26-2024 | 1,263 | Aug-02-2024 |
| 0.02 | 556,780 | Jul-22-2024 | 11,000 | Jul-26-2024 |
| 0.02 | 556,780 | Jul-22-2024 | 11,000 | Jul-26-2024 |
| 0.02 | 63,000 | Jul-16-2024 | 556,780 | Jul-22-2024 |
| 0.025 | 113,252 | Jun-21-2024 | 63,000 | Jul-16-2024 |
| 0.025 | 3,000 | Jun-11-2024 | 113,252 | Jun-21-2024 |
| 0.025 | 3,000 | Jun-11-2024 | 113,252 | Jun-21-2024 |
| 0.025 | 5,000 | Jun-10-2024 | 3,000 | Jun-11-2024 |
| 0.025 | 5,000 | Jun-10-2024 | 3,000 | Jun-11-2024 |
| 0.025 | 16,000 | Jun-06-2024 | 5,000 | Jun-10-2024 |
| 0.025 | 16,000 | Jun-06-2024 | 5,000 | Jun-10-2024 |
| 0.025 | 16,500 | Jun-05-2024 | 16,000 | Jun-06-2024 |
| 0.025 | 16,500 | Jun-05-2024 | 16,000 | Jun-06-2024 |
| 0.025 | 14,113 | May-23-2024 | 16,500 | Jun-05-2024 |
| 0.025 | 14,113 | May-23-2024 | 16,500 | Jun-05-2024 |
| 0.03 | 2,000 | May-08-2024 | 7,000 | May-09-2024 |
| 0.03 | 2,000 | May-08-2024 | 7,000 | May-09-2024 |
| 0.03 | 17,000 | May-07-2024 | 2,000 | May-08-2024 |
| 0.03 | 17,000 | May-07-2024 | 2,000 | May-08-2024 |
| 0.03 | 2,169 | May-03-2024 | 17,000 | May-07-2024 |
| 0.03 | 2,169 | May-03-2024 | 17,000 | May-07-2024 |
| 0.025 | 4,778 | Apr-22-2024 | 14,113 | May-23-2024 |
| 0.025 | 1,350 | Apr-11-2024 | 4,778 | Apr-22-2024 |
| 0.025 | 1,350 | Apr-11-2024 | 4,778 | Apr-22-2024 |
| 0.025 | 16,863 | Apr-09-2024 | 1,350 | Apr-11-2024 |
| 0.025 | 16,863 | Apr-09-2024 | 1,350 | Apr-11-2024 |
| 0.02 | 51,985 | Apr-01-2024 | 63,000 | Jul-16-2024 |
| 0.02 | 51,985 | Apr-01-2024 | 63,000 | Jul-16-2024 |
| 0.02 | 1,000 | Mar-28-2024 | 51,985 | Apr-01-2024 |
| 0.02 | 1,000 | Mar-28-2024 | 51,985 | Apr-01-2024 |
| 0.02 | 1,000 | Mar-21-2024 | 1,000 | Mar-28-2024 |
| 0.02 | 1,000 | Mar-21-2024 | 1,000 | Mar-28-2024 |