BNZI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.57 | 1,066,395 | Jun-30-2025 | 0 | Not Broken |
| 0.57 | 1,202,902 | Jun-27-2025 | 1,066,395 | Jun-30-2025 |
| 0.582 | 1,348,991 | Jun-13-2025 | 1,202,902 | Jun-27-2025 |
| 0.87 | 648,130 | May-19-2025 | 800,074 | Jun-09-2025 |
| 0.989 | 2,056,938 | May-07-2025 | 736,350 | May-15-2025 |
| 0.995 | 611,700 | Apr-21-2025 | 2,056,938 | May-07-2025 |
| 0.98 | 483,623 | Apr-04-2025 | 736,350 | May-15-2025 |
| 0.863 | 314,998 | Mar-13-2025 | 1,578,476 | Jun-11-2025 |
| 1.51 | 750,752 | Feb-07-2025 | 677,300 | Feb-19-2025 |
| 1.25 | 696,469 | Jan-28-2025 | 789,078 | Feb-28-2025 |