Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 1,820 Apr-25-2025 17,410 May-01-2025
0.0001 1,820 Apr-25-2025 17,410 May-01-2025
0.0001 15,000 Apr-24-2025 1,820 Apr-25-2025
0.0001 15,000 Apr-24-2025 1,820 Apr-25-2025
0.0001 2,112 Apr-23-2025 15,000 Apr-24-2025
0.0001 2,112 Apr-23-2025 15,000 Apr-24-2025
0.0001 1,000,501 Apr-17-2025 2,112 Apr-23-2025
0.0001 1,000,501 Apr-17-2025 2,112 Apr-23-2025
0.0001 27,806,263 Apr-16-2025 1,000,501 Apr-17-2025
0.0001 1,898,100 Apr-15-2025 27,806,263 Apr-16-2025
0.0001 10,132,092 Apr-07-2025 1,898,100 Apr-15-2025
0.0001 11,640,230 Apr-02-2025 10,132,092 Apr-07-2025
0.0001 3,438,058 Apr-01-2025 11,640,230 Apr-02-2025
0.0001 108,977,831 Mar-31-2025 3,438,058 Apr-01-2025
0.0001 11,616,125 Mar-26-2025 108,977,831 Mar-31-2025
0.0001 5,613,250 Mar-18-2025 11,616,125 Mar-26-2025
0.0001 2,912,664 Mar-17-2025 5,613,250 Mar-18-2025
0.0001 79,120,357 Mar-11-2025 2,912,664 Mar-17-2025
0.0001 79,120,357 Mar-11-2025 2,912,664 Mar-17-2025
0.0001 99,322,292 Mar-04-2025 79,120,357 Mar-11-2025
0.0001 25,751,954 Mar-03-2025 99,322,292 Mar-04-2025
0.0001 77,651,444 Feb-28-2025 25,751,954 Mar-03-2025
0.0001 5,881,916 Feb-27-2025 77,651,444 Feb-28-2025
0.0002 77,939,900 Feb-18-2025 39,795,355 Feb-21-2025
0.0002 95,143,121 Feb-14-2025 77,939,900 Feb-18-2025
0.0002 83,253,247 Feb-13-2025 95,143,121 Feb-14-2025
0.0002 1,116,176 Feb-05-2025 83,253,247 Feb-13-2025
0.0003 5,492,630 Jan-27-2025 86,989,144 Jan-29-2025
0.0003 61,863,584 Jan-24-2025 5,492,630 Jan-27-2025
0.0003 1,771,752 Jan-23-2025 61,863,584 Jan-24-2025
0.0003 3,111,705 Jan-22-2025 1,771,752 Jan-23-2025
0.0003 36,778,600 Jan-21-2025 3,111,705 Jan-22-2025
0.0003 36,778,600 Jan-21-2025 3,111,705 Jan-22-2025
0.0005 4,411,727 Dec-30-2024 23,059,700 Jan-15-2025
0.0005 9,132,852 Dec-09-2024 4,411,727 Dec-30-2024
0.001 32,000 Nov-11-2024 9,132,852 Dec-09-2024