BPHLY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 42.875 | 36 | Mar-05-2025 | 9 | Mar-06-2025 |
| 42.875 | 36 | Mar-05-2025 | 9 | Mar-06-2025 |
| 38.7501 | 130 | Feb-03-2025 | 0 | Not Broken |
| 38.7501 | 130 | Feb-03-2025 | 0 | Not Broken |
| 39.15 | 368 | Dec-20-2024 | 130 | Feb-03-2025 |
| 39.15 | 368 | Dec-20-2024 | 130 | Feb-03-2025 |
| 39.65 | 5,700 | Aug-14-2024 | 368 | Dec-20-2024 |
| 38.15 | 100 | Jun-26-2024 | 0 | Not Broken |
| 38.15 | 100 | Jun-26-2024 | 0 | Not Broken |
| 41.5 | 100 | May-09-2024 | 100 | Jun-26-2024 |
| 41.5 | 100 | May-09-2024 | 100 | Jun-26-2024 |
| 39.5 | 100 | Apr-17-2024 | 100 | Jun-26-2024 |
| 39.5 | 100 | Apr-17-2024 | 100 | Jun-26-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |