BRNE Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 1,120,000 | Apr-22-2025 | 380,000 | Apr-29-2025 |
| 0.0004 | 1,120,000 | Apr-22-2025 | 380,000 | Apr-29-2025 |
| 0.0003 | 15,530,000 | Apr-10-2025 | 100,000 | Apr-11-2025 |
| 0.0003 | 66,323 | Apr-03-2025 | 15,530,000 | Apr-10-2025 |
| 0.0003 | 66,323 | Apr-03-2025 | 15,530,000 | Apr-10-2025 |
| 0.0005 | 172,279 | Mar-24-2025 | 0 | Not Broken |
| 0.0005 | 56,129,099 | Mar-21-2025 | 172,279 | Mar-24-2025 |
| 0.0005 | 104,222 | Mar-19-2025 | 56,129,099 | Mar-21-2025 |
| 0.0005 | 104,222 | Mar-19-2025 | 56,129,099 | Mar-21-2025 |
| 0.0006 | 2,979,567 | Mar-04-2025 | 0 | Not Broken |
| 0.0006 | 2,979,567 | Mar-04-2025 | 0 | Not Broken |
| 0.0006 | 2,682,969 | Feb-28-2025 | 2,979,567 | Mar-04-2025 |
| 0.0006 | 2,222 | Feb-27-2025 | 2,682,969 | Feb-28-2025 |
| 0.0006 | 2,222 | Feb-27-2025 | 2,682,969 | Feb-28-2025 |
| 0.0006 | 167,222 | Feb-24-2025 | 2,222 | Feb-27-2025 |
| 0.0006 | 3,700 | Feb-18-2025 | 167,222 | Feb-24-2025 |
| 0.0006 | 3,700 | Feb-18-2025 | 167,222 | Feb-24-2025 |
| 0.0006 | 271,662 | Feb-14-2025 | 3,700 | Feb-18-2025 |
| 0.0006 | 1,031,111 | Feb-11-2025 | 271,662 | Feb-14-2025 |
| 0.0006 | 2,002,222 | Feb-10-2025 | 1,031,111 | Feb-11-2025 |
| 0.0006 | 15,716,278 | Feb-07-2025 | 2,002,222 | Feb-10-2025 |
| 0.0006 | 22,200 | Jan-21-2025 | 15,716,278 | Feb-07-2025 |
| 0.0006 | 7,109,046 | Jan-17-2025 | 22,200 | Jan-21-2025 |
| 0.0007 | 34,404 | Dec-17-2024 | 0 | Not Broken |
| 0.0007 | 34,404 | Dec-17-2024 | 0 | Not Broken |
| 0.0007 | 17,880,000 | Dec-16-2024 | 34,404 | Dec-17-2024 |
| 0.0007 | 17,880,000 | Dec-16-2024 | 34,404 | Dec-17-2024 |
| 0.0007 | 6,175,000 | Dec-13-2024 | 17,880,000 | Dec-16-2024 |
| 0.0007 | 6,175,000 | Dec-13-2024 | 17,880,000 | Dec-16-2024 |
| 0.0007 | 13,760,000 | Dec-12-2024 | 6,175,000 | Dec-13-2024 |
| 0.0007 | 7,445,000 | Dec-09-2024 | 13,760,000 | Dec-12-2024 |
| 0.0007 | 7,445,000 | Dec-09-2024 | 13,760,000 | Dec-12-2024 |
| 0.0007 | 1,220,000 | Dec-03-2024 | 7,445,000 | Dec-09-2024 |
| 0.0008 | 10,244,200 | Nov-14-2024 | 0 | Not Broken |
| 0.0009 | 5,890,200 | Nov-06-2024 | 0 | Not Broken |
| 0.0009 | 1,905,000 | Oct-22-2024 | 5,890,200 | Nov-06-2024 |
| 0.0009 | 2,592,000 | Oct-21-2024 | 1,905,000 | Oct-22-2024 |
| 0.0009 | 940,000 | Oct-18-2024 | 2,592,000 | Oct-21-2024 |
| 0.0009 | 4,483,400 | Oct-17-2024 | 940,000 | Oct-18-2024 |
| 0.0009 | 600,000 | Oct-16-2024 | 4,483,400 | Oct-17-2024 |
| 0.0009 | 5,461,200 | Oct-14-2024 | 600,000 | Oct-16-2024 |
| 0.0009 | 612,200 | Oct-11-2024 | 5,461,200 | Oct-14-2024 |
| 0.0009 | 612,200 | Oct-11-2024 | 5,461,200 | Oct-14-2024 |
| 0.0009 | 14,500 | Oct-10-2024 | 612,200 | Oct-11-2024 |
| 0.001 | 5,034,000 | Oct-02-2024 | 0 | Not Broken |
| 0.001 | 13,454,200 | Oct-01-2024 | 5,034,000 | Oct-02-2024 |
| 0.0013 | 18,760,200 | Sept-05-2024 | 0 | Not Broken |