BXBLY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 31.985 | 36,130 | Jun-20-2025 | 0 | Not Broken |
| 30.82 | 478 | Jun-09-2025 | 36,130 | Jun-20-2025 |
| 28.07 | 29,996 | May-06-2025 | 22,200 | May-15-2025 |
| 27.65 | 30,100 | Apr-24-2025 | 33,400 | May-05-2025 |
| 26.84 | 62,100 | Apr-02-2025 | 234,000 | Apr-15-2025 |
| 26.84 | 25,200 | Mar-26-2025 | 62,100 | Apr-02-2025 |
| 26.578 | 358,426 | Feb-27-2025 | 25,200 | Mar-26-2025 |
| 24.86 | 31,982 | Jan-30-2025 | 26,305 | Feb-14-2025 |
| 24.86 | 39,584 | Jan-22-2025 | 31,982 | Jan-30-2025 |
| 25.59 | 38,200 | Jan-08-2025 | 23,554 | Feb-25-2025 |
| 24.53 | 39,013 | Dec-18-2024 | 52,000 | Jan-06-2025 |