Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
27.55 40 Jun-30-2025 1,100 Jul-16-2025
27.55 40 Jun-30-2025 1,100 Jul-16-2025
27.55 8 Jun-27-2025 40 Jun-30-2025
27.55 8 Jun-27-2025 40 Jun-30-2025
27.55 500 Jun-25-2025 8 Jun-27-2025
27.55 500 Jun-25-2025 8 Jun-27-2025
27.55 50 Jun-23-2025 500 Jun-25-2025
27.55 50 Jun-23-2025 500 Jun-25-2025
27.55 156 Jun-20-2025 50 Jun-23-2025
27.55 156 Jun-20-2025 50 Jun-23-2025
28 201 Jun-02-2025 156 Jun-20-2025
27.86 8,734 Apr-24-2025 156 Jun-20-2025
27.86 8,734 Apr-24-2025 156 Jun-20-2025
27.86 25 Apr-23-2025 8,734 Apr-24-2025
27.86 25 Apr-23-2025 8,734 Apr-24-2025
27.86 1 Apr-17-2025 25 Apr-23-2025
27.86 1 Apr-17-2025 25 Apr-23-2025
27.2 200 Apr-04-2025 1,100 Jul-16-2025
27.2 200 Apr-04-2025 1,100 Jul-16-2025
30.52 400 Feb-03-2025 200 Apr-04-2025
30.7 200 Nov-14-2024 400 Feb-03-2025
31.04 100 Oct-03-2024 200 Nov-14-2024
31.04 100 Oct-03-2024 200 Nov-14-2024
31.39 100 Sept-06-2024 100 Oct-03-2024
31.39 100 Sept-06-2024 100 Oct-03-2024