CAY.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.22 | 1,446,468 | Feb-07-2025 | 0 | Not Broken |
| 0.22 | 1,195,378 | Feb-05-2025 | 1,446,468 | Feb-07-2025 |
| 0.175 | 170,346 | Jan-03-2025 | 0 | Not Broken |
| 0.165 | 475,856 | Dec-20-2024 | 0 | Not Broken |
| 0.165 | 903,576 | Dec-19-2024 | 475,856 | Dec-20-2024 |
| 0.165 | 903,576 | Dec-19-2024 | 475,856 | Dec-20-2024 |
| 0.165 | 816,936 | Dec-10-2024 | 903,576 | Dec-19-2024 |
| 0.165 | 438,670 | Dec-09-2024 | 816,936 | Dec-10-2024 |
| 0.165 | 624,798 | Dec-05-2024 | 438,670 | Dec-09-2024 |
| 0.15 | 3,970,578 | Nov-18-2024 | 0 | Not Broken |
| 0.15 | 366,902 | Nov-15-2024 | 3,970,578 | Nov-18-2024 |
| 0.15 | 330,146 | Nov-14-2024 | 366,902 | Nov-15-2024 |
| 0.15 | 330,146 | Nov-14-2024 | 366,902 | Nov-15-2024 |
| 0.15 | 562,469 | Nov-13-2024 | 330,146 | Nov-14-2024 |
| 0.15 | 311,399 | Nov-12-2024 | 562,469 | Nov-13-2024 |
| 0.15 | 656,184 | Nov-11-2024 | 311,399 | Nov-12-2024 |
| 0.15 | 110,177 | Nov-08-2024 | 656,184 | Nov-11-2024 |
| 0.15 | 110,177 | Nov-08-2024 | 656,184 | Nov-11-2024 |
| 0.15 | 187,486 | Nov-07-2024 | 110,177 | Nov-08-2024 |
| 0.15 | 187,486 | Nov-07-2024 | 110,177 | Nov-08-2024 |
| 0.15 | 446,321 | Nov-06-2024 | 187,486 | Nov-07-2024 |
| 0.15 | 557,624 | Nov-05-2024 | 446,321 | Nov-06-2024 |
| 0.15 | 264,553 | Nov-04-2024 | 557,624 | Nov-05-2024 |
| 0.15 | 264,553 | Nov-04-2024 | 557,624 | Nov-05-2024 |
| 0.15 | 442,356 | Nov-01-2024 | 264,553 | Nov-04-2024 |
| 0.15 | 872,408 | Oct-31-2024 | 442,356 | Nov-01-2024 |
| 0.096 | 256,912 | Oct-02-2024 | 0 | Not Broken |
| 0.096 | 256,912 | Oct-02-2024 | 0 | Not Broken |
| 0.09 | 5,547,925 | Sept-24-2024 | 0 | Not Broken |