CBDBY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.63 | 60,200 | Apr-14-2025 | 16,600 | Apr-23-2025 |
| 0.63 | 60,200 | Apr-14-2025 | 16,600 | Apr-23-2025 |
| 0.57 | 149,600 | Apr-02-2025 | 106,400 | Apr-11-2025 |
| 0.45 | 88 | Mar-19-2025 | 59,900 | Mar-31-2025 |
| 0.4985 | 1,224 | Mar-06-2025 | 149,600 | Apr-02-2025 |
| 0.4985 | 1,504 | Mar-05-2025 | 1,224 | Mar-06-2025 |
| 0.4985 | 1,504 | Mar-05-2025 | 1,224 | Mar-06-2025 |
| 0.48 | 6,843 | Feb-24-2025 | 1,504 | Mar-05-2025 |
| 0.48 | 36,208 | Feb-21-2025 | 6,843 | Feb-24-2025 |
| 0.42 | 4,600 | Jan-21-2025 | 1,461 | Jan-23-2025 |
| 0.413 | 6,000 | Jan-07-2025 | 4,600 | Jan-21-2025 |
| 0.44 | 1,700 | Nov-22-2024 | 2,998 | Feb-05-2025 |
| 0.5 | 17,100 | Nov-06-2024 | 149,600 | Apr-02-2025 |
| 0.53 | 9,200 | Oct-28-2024 | 149,600 | Apr-02-2025 |
| 0.53 | 5,000 | Oct-24-2024 | 9,200 | Oct-28-2024 |
| 0.53 | 5,000 | Oct-24-2024 | 9,200 | Oct-28-2024 |