CCAJ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0015 | 5,000 | Dec-09-2024 | 0 | Not Broken |
| 0.0015 | 5,000 | Dec-09-2024 | 0 | Not Broken |
| 0.0008 | 30,000 | Nov-08-2024 | 5,000 | Dec-09-2024 |
| 0.0008 | 125,000 | Nov-06-2024 | 30,000 | Nov-08-2024 |
| 0.0008 | 125,000 | Nov-06-2024 | 30,000 | Nov-08-2024 |
| 0.0008 | 2,300 | Nov-04-2024 | 125,000 | Nov-06-2024 |
| 0.0008 | 2,300 | Nov-04-2024 | 125,000 | Nov-06-2024 |
| 0.001 | 100,000 | Oct-16-2024 | 5,000 | Dec-09-2024 |
| 0.001 | 100,000 | Oct-16-2024 | 5,000 | Dec-09-2024 |
| 0.001 | 6,600,000 | Oct-14-2024 | 100,000 | Oct-16-2024 |
| 0.001 | 50,000 | Oct-10-2024 | 6,600,000 | Oct-14-2024 |
| 0.001 | 50,000 | Oct-10-2024 | 6,600,000 | Oct-14-2024 |
| 0.0011 | 1,000 | Sept-24-2024 | 5,000 | Dec-09-2024 |
| 0.0011 | 1,000 | Sept-24-2024 | 5,000 | Dec-09-2024 |
| 0.0011 | 131,000 | Sept-20-2024 | 1,000 | Sept-24-2024 |
| 0.0011 | 131,000 | Sept-20-2024 | 1,000 | Sept-24-2024 |
| 0.0012 | 100,000 | Sept-06-2024 | 5,000 | Dec-09-2024 |
| 0.0012 | 100,000 | Sept-06-2024 | 5,000 | Dec-09-2024 |
| 0.0012 | 55,000 | Aug-05-2024 | 100,000 | Sept-06-2024 |
| 0.0012 | 55,000 | Aug-05-2024 | 100,000 | Sept-06-2024 |
| 0.0012 | 130,000 | Jul-29-2024 | 55,000 | Aug-05-2024 |
| 0.0014 | 10,000 | Jul-15-2024 | 5,000 | Dec-09-2024 |
| 0.0014 | 10,000 | Jul-15-2024 | 5,000 | Dec-09-2024 |
| 0.0014 | 4,600 | Jun-21-2024 | 10,000 | Jul-15-2024 |
| 0.0014 | 4,600 | Jun-21-2024 | 10,000 | Jul-15-2024 |
| 0.0014 | 520,000 | Jun-17-2024 | 4,600 | Jun-21-2024 |
| 0.0014 | 51,100 | Jun-13-2024 | 520,000 | Jun-17-2024 |
| 0.0015 | 30,000 | May-22-2024 | 5,000 | Dec-09-2024 |
| 0.0016 | 4,100 | Apr-08-2024 | 0 | Not Broken |
| 0.0016 | 4,100 | Apr-08-2024 | 0 | Not Broken |
| 0.0016 | 50,000 | Apr-05-2024 | 4,100 | Apr-08-2024 |
| 0.0016 | 50,000 | Apr-05-2024 | 4,100 | Apr-08-2024 |
| 0.0016 | 191,000 | Apr-04-2024 | 50,000 | Apr-05-2024 |
| 0.0016 | 175,400 | Apr-03-2024 | 191,000 | Apr-04-2024 |
| 0.0016 | 100,000 | Mar-28-2024 | 175,400 | Apr-03-2024 |
| 0.0016 | 100,000 | Mar-28-2024 | 175,400 | Apr-03-2024 |
| 0.0016 | 60,000 | Mar-27-2024 | 100,000 | Mar-28-2024 |