CCAJ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 3,685,073 | Dec-03-2024 | 19,700 | Dec-27-2024 |
| 0.0005 | 631,800 | Nov-26-2024 | 3,685,073 | Dec-03-2024 |
| 0.0005 | 100 | Nov-25-2024 | 631,800 | Nov-26-2024 |
| 0.0005 | 100 | Nov-25-2024 | 631,800 | Nov-26-2024 |
| 0.0005 | 100,000 | Nov-18-2024 | 100 | Nov-25-2024 |
| 0.0005 | 100,000 | Nov-18-2024 | 100 | Nov-25-2024 |
| 0.0006 | 80,000 | Oct-30-2024 | 13,500 | Nov-07-2024 |
| 0.0006 | 80,000 | Oct-30-2024 | 13,500 | Nov-07-2024 |
| 0.0005 | 85,000 | Oct-21-2024 | 100,000 | Nov-18-2024 |
| 0.0005 | 85,000 | Oct-21-2024 | 100,000 | Nov-18-2024 |
| 0.0005 | 165,000 | Oct-18-2024 | 85,000 | Oct-21-2024 |
| 0.0005 | 41,900 | Sept-19-2024 | 165,000 | Oct-18-2024 |
| 0.0005 | 41,900 | Sept-19-2024 | 165,000 | Oct-18-2024 |
| 0.0005 | 135,000 | Aug-23-2024 | 41,900 | Sept-19-2024 |
| 0.0005 | 135,000 | Aug-23-2024 | 41,900 | Sept-19-2024 |
| 0.0005 | 284,000 | Aug-19-2024 | 135,000 | Aug-23-2024 |
| 0.0008 | 30,000 | Jul-23-2024 | 30,000 | Aug-01-2024 |
| 0.0008 | 30,000 | Jul-23-2024 | 30,000 | Aug-01-2024 |
| 0.0008 | 170,500 | Jul-22-2024 | 30,000 | Jul-23-2024 |
| 0.0009 | 33,000 | Jul-05-2024 | 327,000 | Jul-08-2024 |
| 0.0009 | 33,000 | Jul-05-2024 | 327,000 | Jul-08-2024 |
| 0.0009 | 268,800 | Jul-01-2024 | 33,000 | Jul-05-2024 |
| 0.0009 | 244,600 | Jun-27-2024 | 268,800 | Jul-01-2024 |
| 0.0009 | 244,600 | Jun-27-2024 | 268,800 | Jul-01-2024 |
| 0.0009 | 520,000 | Jun-17-2024 | 244,600 | Jun-27-2024 |
| 0.0009 | 51,100 | Jun-13-2024 | 520,000 | Jun-17-2024 |
| 0.0009 | 1,177,500 | Jun-06-2024 | 51,100 | Jun-13-2024 |
| 0.0009 | 94,600 | Jun-05-2024 | 1,177,500 | Jun-06-2024 |
| 0.0009 | 94,600 | Jun-05-2024 | 1,177,500 | Jun-06-2024 |
| 0.0009 | 48,000 | May-24-2024 | 94,600 | Jun-05-2024 |
| 0.001 | 121,200 | May-13-2024 | 48,000 | May-24-2024 |
| 0.001 | 459,900 | May-06-2024 | 121,200 | May-13-2024 |
| 0.001 | 459,900 | May-06-2024 | 121,200 | May-13-2024 |
| 0.001 | 2,600 | May-03-2024 | 459,900 | May-06-2024 |
| 0.001 | 2,600 | May-03-2024 | 459,900 | May-06-2024 |
| 0.001 | 2,500 | May-02-2024 | 2,600 | May-03-2024 |
| 0.001 | 2,500 | May-02-2024 | 2,600 | May-03-2024 |
| 0.001 | 500,000 | May-01-2024 | 2,500 | May-02-2024 |
| 0.001 | 463,900 | Apr-29-2024 | 500,000 | May-01-2024 |
| 0.001 | 35,500 | Apr-18-2024 | 463,900 | Apr-29-2024 |
| 0.001 | 150,000 | Apr-16-2024 | 35,500 | Apr-18-2024 |
| 0.001 | 61,000 | Apr-11-2024 | 150,000 | Apr-16-2024 |
| 0.001 | 20,000 | Apr-10-2024 | 61,000 | Apr-11-2024 |