CCBC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 16 | 16 | Jun-02-2025 | 16 | Jun-04-2025 |
| 16 | 16 | Jun-02-2025 | 16 | Jun-04-2025 |
| 16 | 900 | May-30-2025 | 16 | Jun-02-2025 |
| 16 | 50 | Apr-30-2025 | 900 | May-30-2025 |
| 16 | 50 | Apr-30-2025 | 900 | May-30-2025 |
| 16 | 498 | Apr-29-2025 | 50 | Apr-30-2025 |
| 16 | 498 | Apr-29-2025 | 50 | Apr-30-2025 |
| 14.99 | 200 | Feb-21-2025 | 670 | Apr-22-2025 |
| 14.99 | 200 | Feb-21-2025 | 670 | Apr-22-2025 |
| 14.99 | 1,538 | Feb-19-2025 | 200 | Feb-21-2025 |
| 13.95 | 300 | Nov-15-2024 | 100 | Feb-14-2025 |
| 13.95 | 300 | Nov-15-2024 | 100 | Feb-14-2025 |
| 12 | 1,200 | Sept-03-2024 | 100 | Sept-04-2024 |
| 12 | 100 | Aug-26-2024 | 1,200 | Sept-03-2024 |
| 12 | 100 | Aug-26-2024 | 1,200 | Sept-03-2024 |
| 12 | 2,400 | Aug-23-2024 | 100 | Aug-26-2024 |
| 10.35 | 3,800 | Apr-29-2024 | 300 | Jun-03-2024 |
| 10.5 | 26,900 | Feb-13-2024 | 200 | Jul-05-2024 |
| 10.5 | 200 | Feb-08-2024 | 26,900 | Feb-13-2024 |
| 10.5 | 200 | Feb-08-2024 | 26,900 | Feb-13-2024 |