CCEDF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.01 | 3,000 | Apr-16-2025 | 3,000 | Apr-18-2025 |
| 0.01 | 3,000 | Apr-16-2025 | 3,000 | Apr-18-2025 |
| 0.01 | 3,000 | Apr-11-2025 | 3,000 | Apr-16-2025 |
| 0.01 | 3,000 | Apr-11-2025 | 3,000 | Apr-16-2025 |
| 0.01 | 5,400 | Apr-09-2025 | 3,000 | Apr-11-2025 |
| 0.01 | 4,320 | Apr-07-2025 | 5,400 | Apr-09-2025 |
| 0.01 | 3,000 | Apr-03-2025 | 4,320 | Apr-07-2025 |
| 0.01 | 3,000 | Apr-03-2025 | 4,320 | Apr-07-2025 |
| 0.01 | 18,718 | Apr-01-2025 | 3,000 | Apr-03-2025 |
| 0.01 | 7,000 | Mar-20-2025 | 18,718 | Apr-01-2025 |
| 0.01 | 7,000 | Mar-20-2025 | 18,718 | Apr-01-2025 |
| 0.01 | 10,500 | Mar-11-2025 | 7,000 | Mar-20-2025 |
| 0.01 | 25,000 | Mar-07-2025 | 10,500 | Mar-11-2025 |
| 0.01 | 12,000 | Feb-13-2025 | 25,000 | Mar-07-2025 |
| 0.01 | 12,000 | Feb-13-2025 | 25,000 | Mar-07-2025 |
| 0.01 | 1,320 | Feb-10-2025 | 12,000 | Feb-13-2025 |
| 0.01 | 1,320 | Feb-10-2025 | 12,000 | Feb-13-2025 |
| 0.01 | 6,000 | Feb-07-2025 | 1,320 | Feb-10-2025 |
| 0.01 | 6,000 | Feb-07-2025 | 1,320 | Feb-10-2025 |
| 0.01 | 10,000 | Feb-06-2025 | 6,000 | Feb-07-2025 |
| 0.01 | 10,000 | Feb-06-2025 | 6,000 | Feb-07-2025 |
| 0.01 | 87,000 | Feb-05-2025 | 10,000 | Feb-06-2025 |
| 0.01 | 6,851 | Feb-03-2025 | 87,000 | Feb-05-2025 |
| 0.01 | 6,851 | Feb-03-2025 | 87,000 | Feb-05-2025 |
| 0.01 | 5,000 | Jan-30-2025 | 6,851 | Feb-03-2025 |
| 0.01 | 5,000 | Jan-30-2025 | 6,851 | Feb-03-2025 |
| 0.01 | 6,320 | Jan-29-2025 | 5,000 | Jan-30-2025 |
| 0.01 | 6,320 | Jan-29-2025 | 5,000 | Jan-30-2025 |
| 0.01 | 78,367 | Jan-28-2025 | 6,320 | Jan-29-2025 |
| 0.01 | 1,374 | Jan-22-2025 | 78,367 | Jan-28-2025 |
| 0.01 | 1,374 | Jan-22-2025 | 78,367 | Jan-28-2025 |
| 0.01 | 33,000 | Jan-21-2025 | 1,374 | Jan-22-2025 |
| 0.01 | 33,000 | Jan-21-2025 | 1,374 | Jan-22-2025 |
| 0.01 | 137,500 | Jan-17-2025 | 33,000 | Jan-21-2025 |
| 0.01 | 32,700 | Jan-15-2025 | 137,500 | Jan-17-2025 |
| 0.01 | 40,700 | Jan-10-2025 | 32,700 | Jan-15-2025 |
| 0.01 | 40,700 | Jan-10-2025 | 32,700 | Jan-15-2025 |
| 0.01 | 5,000 | Jan-07-2025 | 40,700 | Jan-10-2025 |
| 0.01 | 5,000 | Jan-07-2025 | 40,700 | Jan-10-2025 |
| 0.01 | 1,300 | Jan-06-2025 | 5,000 | Jan-07-2025 |
| 0.01 | 1,300 | Jan-06-2025 | 5,000 | Jan-07-2025 |
| 0.01 | 97,100 | Jan-03-2025 | 1,300 | Jan-06-2025 |
| 0.01 | 97,100 | Jan-03-2025 | 1,300 | Jan-06-2025 |
| 0.01 | 19,799 | Dec-30-2024 | 97,100 | Jan-03-2025 |
| 0.01 | 3,000 | Dec-26-2024 | 19,799 | Dec-30-2024 |
| 0.01 | 3,000 | Dec-26-2024 | 19,799 | Dec-30-2024 |
| 0.01 | 288,340 | Dec-19-2024 | 3,000 | Dec-26-2024 |
| 0.01 | 109,310 | Dec-16-2024 | 288,340 | Dec-19-2024 |
| 0.01 | 109,310 | Dec-16-2024 | 288,340 | Dec-19-2024 |
| 0.01 | 75,696 | Dec-12-2024 | 109,310 | Dec-16-2024 |
| 0.01 | 5,000 | Dec-11-2024 | 75,696 | Dec-12-2024 |
| 0.01 | 5,000 | Dec-11-2024 | 75,696 | Dec-12-2024 |
| 0.0148 | 7,000 | Nov-15-2024 | 0 | Not Broken |
| 0.012 | 5,000 | Nov-06-2024 | 46,000 | Nov-08-2024 |
| 0.012 | 5,000 | Nov-06-2024 | 46,000 | Nov-08-2024 |
| 0.012 | 17,300 | Nov-04-2024 | 5,000 | Nov-06-2024 |
| 0.012 | 17,300 | Nov-04-2024 | 5,000 | Nov-06-2024 |
| 0.012 | 9,900 | Nov-01-2024 | 17,300 | Nov-04-2024 |
| 0.012 | 9,900 | Nov-01-2024 | 17,300 | Nov-04-2024 |
| 0.012 | 124,200 | Oct-30-2024 | 9,900 | Nov-01-2024 |
| 0.012 | 124,200 | Oct-30-2024 | 9,900 | Nov-01-2024 |
| 0.012 | 5,000 | Oct-29-2024 | 124,200 | Oct-30-2024 |
| 0.012 | 5,000 | Oct-29-2024 | 124,200 | Oct-30-2024 |
| 0.012 | 10,000 | Oct-25-2024 | 5,000 | Oct-29-2024 |
| 0.012 | 10,000 | Oct-25-2024 | 5,000 | Oct-29-2024 |
| 0.012 | 5,000 | Oct-23-2024 | 10,000 | Oct-25-2024 |
| 0.012 | 5,000 | Oct-23-2024 | 10,000 | Oct-25-2024 |
| 0.012 | 5,000 | Oct-22-2024 | 5,000 | Oct-23-2024 |
| 0.012 | 5,000 | Oct-22-2024 | 5,000 | Oct-23-2024 |
| 0.012 | 6,100 | Oct-21-2024 | 5,000 | Oct-22-2024 |
| 0.012 | 6,100 | Oct-21-2024 | 5,000 | Oct-22-2024 |
| 0.012 | 22,100 | Oct-17-2024 | 6,100 | Oct-21-2024 |
| 0.012 | 22,100 | Oct-17-2024 | 6,100 | Oct-21-2024 |
| 0.012 | 5,000 | Oct-16-2024 | 22,100 | Oct-17-2024 |
| 0.012 | 5,000 | Oct-16-2024 | 22,100 | Oct-17-2024 |
| 0.012 | 60,100 | Oct-14-2024 | 5,000 | Oct-16-2024 |
| 0.012 | 5,000 | Oct-08-2024 | 60,100 | Oct-14-2024 |
| 0.012 | 5,000 | Oct-08-2024 | 60,100 | Oct-14-2024 |
| 0.012 | 5,000 | Oct-04-2024 | 5,000 | Oct-08-2024 |
| 0.012 | 5,000 | Oct-04-2024 | 5,000 | Oct-08-2024 |
| 0.012 | 10,000 | Oct-03-2024 | 5,000 | Oct-04-2024 |
| 0.012 | 10,000 | Oct-03-2024 | 5,000 | Oct-04-2024 |
| 0.012 | 21,800 | Sept-30-2024 | 10,000 | Oct-03-2024 |
| 0.012 | 21,800 | Sept-30-2024 | 10,000 | Oct-03-2024 |
| 0.012 | 10,000 | Sept-27-2024 | 21,800 | Sept-30-2024 |
| 0.012 | 10,000 | Sept-27-2024 | 21,800 | Sept-30-2024 |
| 0.012 | 10,000 | Sept-26-2024 | 10,000 | Sept-27-2024 |
| 0.012 | 10,000 | Sept-26-2024 | 10,000 | Sept-27-2024 |
| 0.012 | 10,000 | Sept-25-2024 | 10,000 | Sept-26-2024 |
| 0.012 | 10,000 | Sept-25-2024 | 10,000 | Sept-26-2024 |
| 0.0144 | 18,300 | Sept-13-2024 | 7,000 | Nov-15-2024 |
| 0.015 | 35,000 | Aug-22-2024 | 0 | Not Broken |
| 0.015 | 35,000 | Aug-22-2024 | 0 | Not Broken |