CCOOF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.281 | 100 | Jun-17-2025 | 0 | Not Broken |
| 0.281 | 100 | Jun-17-2025 | 0 | Not Broken |
| 0.0236 | 1,000 | May-19-2025 | 10,786 | Jun-06-2025 |
| 0.0236 | 1,000 | May-19-2025 | 10,786 | Jun-06-2025 |
| 0.03 | 298,500 | Apr-08-2025 | 10,786 | Jun-06-2025 |
| 0.03 | 104,995 | Apr-01-2025 | 298,500 | Apr-08-2025 |
| 0.03 | 176,000 | Mar-03-2025 | 104,995 | Apr-01-2025 |
| 0.0376 | 28,000 | Feb-07-2025 | 10,786 | Jun-06-2025 |
| 0.0315 | 273,000 | Jan-21-2025 | 72,046 | Feb-06-2025 |
| 0.0306 | 60,000 | Jan-06-2025 | 273,000 | Jan-21-2025 |
| 0.0359 | 1,151,000 | Nov-26-2024 | 28,000 | Feb-07-2025 |