CCOOF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.014 | 172,862 | May-29-2025 | 0 | Not Broken |
| 0.0178 | 50,000 | Apr-21-2025 | 70,121 | May-28-2025 |
| 0.023 | 58,120 | Apr-07-2025 | 154,667 | Apr-17-2025 |
| 0.0202 | 97,837 | Mar-14-2025 | 50,000 | Apr-21-2025 |
| 0.0246 | 170,801 | Feb-14-2025 | 50,000 | Feb-27-2025 |
| 0.0247 | 72,046 | Feb-06-2025 | 170,801 | Feb-14-2025 |
| 0.0245 | 30,000 | Jan-17-2025 | 50,000 | Feb-27-2025 |
| 0.0235 | 60,611 | Dec-30-2024 | 29,906 | Mar-11-2025 |