CCZ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 62.95 | 12 | Apr-30-2025 | 1 | May-01-2025 |
| 62.95 | 12 | Apr-30-2025 | 1 | May-01-2025 |
| 62.95 | 3 | Apr-29-2025 | 12 | Apr-30-2025 |
| 62.95 | 3 | Apr-29-2025 | 12 | Apr-30-2025 |
| 62.95 | 28 | Apr-25-2025 | 3 | Apr-29-2025 |
| 62.95 | 28 | Apr-25-2025 | 3 | Apr-29-2025 |
| 62.95 | 41 | Apr-24-2025 | 28 | Apr-25-2025 |
| 62.95 | 41 | Apr-24-2025 | 28 | Apr-25-2025 |
| 63.6 | 1,753 | Apr-15-2025 | 0 | Not Broken |
| 63 | 11,206 | Apr-01-2025 | 1,986 | Apr-14-2025 |
| 64 | 142 | Jan-31-2025 | 0 | Not Broken |
| 64 | 142 | Jan-31-2025 | 0 | Not Broken |
| 61.1 | 4,171 | Dec-09-2024 | 114 | Jan-16-2025 |
| 63 | 13,000 | Nov-11-2024 | 114 | Jan-16-2025 |
| 62.35 | 22,300 | Oct-31-2024 | 13,000 | Nov-11-2024 |
| 61.88 | 10,800 | Oct-21-2024 | 22,300 | Oct-31-2024 |
| 60.1701 | 19,200 | Oct-01-2024 | 18,700 | Oct-15-2024 |
| 60.2543 | 2,571,900 | Sept-18-2024 | 18,700 | Oct-15-2024 |
| 60.2543 | 2,571,900 | Sept-18-2024 | 18,700 | Oct-15-2024 |
| 59.99 | 4,600 | Jun-10-2024 | 2,571,900 | Sept-18-2024 |
| 56.2 | 100 | Mar-26-2024 | 5,100 | Jun-06-2024 |
| 56.2 | 100 | Mar-26-2024 | 5,100 | Jun-06-2024 |