CCZ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 53.14 | 2,300 | Apr-17-2025 | 0 | Not Broken |
| 57.7 | 1 | Apr-09-2025 | 2,300 | Apr-17-2025 |
| 57.7 | 1 | Apr-09-2025 | 2,300 | Apr-17-2025 |
| 57.7 | 15 | Apr-08-2025 | 1 | Apr-09-2025 |
| 57.7 | 15 | Apr-08-2025 | 1 | Apr-09-2025 |
| 57.6 | 44 | Mar-31-2025 | 2,300 | Apr-17-2025 |
| 57.6 | 44 | Mar-31-2025 | 2,300 | Apr-17-2025 |
| 57.6 | 15 | Mar-28-2025 | 44 | Mar-31-2025 |
| 57.6 | 15 | Mar-28-2025 | 44 | Mar-31-2025 |
| 57.6 | 2 | Mar-25-2025 | 15 | Mar-28-2025 |
| 57.6 | 2 | Mar-25-2025 | 15 | Mar-28-2025 |
| 57.6 | 108 | Mar-24-2025 | 2 | Mar-25-2025 |
| 57.6 | 108 | Mar-24-2025 | 2 | Mar-25-2025 |
| 57.75 | 200 | Jan-08-2025 | 108 | Mar-24-2025 |
| 57.75 | 200 | Jan-08-2025 | 108 | Mar-24-2025 |
| 59 | 3,500 | Nov-26-2024 | 200 | Jan-08-2025 |
| 59 | 5,800 | Nov-25-2024 | 3,500 | Nov-26-2024 |
| 60.54 | 2,300 | Nov-08-2024 | 3,900 | Nov-19-2024 |
| 54.5 | 3,500 | Jun-26-2024 | 2,300 | Apr-17-2025 |
| 54.3 | 5,100 | Jun-06-2024 | 2,300 | Apr-17-2025 |