CGAC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 38,150,698 | Jun-18-2025 | 0 | Not Broken |
| 0.0003 | 79,172,859 | Jun-10-2025 | 59,729,387 | Jun-11-2025 |
| 0.0003 | 228,115,677 | Jun-06-2025 | 79,172,859 | Jun-10-2025 |
| 0.0003 | 417,452,239 | Jun-04-2025 | 228,115,677 | Jun-06-2025 |
| 0.0003 | 21,040,400 | Jun-03-2025 | 417,452,239 | Jun-04-2025 |
| 0.0003 | 21,040,400 | Jun-03-2025 | 417,452,239 | Jun-04-2025 |
| 0.0003 | 2,663,332 | Jun-02-2025 | 21,040,400 | Jun-03-2025 |
| 0.0003 | 2,663,332 | Jun-02-2025 | 21,040,400 | Jun-03-2025 |
| 0.0003 | 23,060,000 | May-30-2025 | 2,663,332 | Jun-02-2025 |
| 0.0003 | 23,060,000 | May-30-2025 | 2,663,332 | Jun-02-2025 |
| 0.0003 | 11,880,000 | May-29-2025 | 23,060,000 | May-30-2025 |
| 0.0003 | 11,880,000 | May-29-2025 | 23,060,000 | May-30-2025 |
| 0.0003 | 20,005,883 | May-28-2025 | 11,880,000 | May-29-2025 |
| 0.0002 | 8,868,924 | May-19-2025 | 38,150,698 | Jun-18-2025 |
| 0.0002 | 35,195,990 | May-07-2025 | 8,868,924 | May-19-2025 |
| 0.0002 | 36,153,432 | May-06-2025 | 35,195,990 | May-07-2025 |
| 0.0002 | 7,002,000 | Apr-21-2025 | 36,153,432 | May-06-2025 |
| 0.0002 | 6,083,300 | Apr-17-2025 | 7,002,000 | Apr-21-2025 |
| 0.0002 | 5,825,000 | Apr-15-2025 | 6,083,300 | Apr-17-2025 |
| 0.0002 | 623,305 | Apr-04-2025 | 5,825,000 | Apr-15-2025 |
| 0.0002 | 1,829,433 | Apr-01-2025 | 623,305 | Apr-04-2025 |
| 0.0002 | 4,153,000 | Mar-31-2025 | 1,829,433 | Apr-01-2025 |
| 0.0002 | 4,153,000 | Mar-31-2025 | 1,829,433 | Apr-01-2025 |
| 0.0003 | 20,659,401 | Mar-21-2025 | 2,462,571 | Mar-24-2025 |
| 0.0003 | 20,659,401 | Mar-21-2025 | 2,462,571 | Mar-24-2025 |
| 0.0003 | 55,000 | Mar-20-2025 | 20,659,401 | Mar-21-2025 |
| 0.0003 | 55,000 | Mar-20-2025 | 20,659,401 | Mar-21-2025 |
| 0.0003 | 2,008,101 | Mar-19-2025 | 55,000 | Mar-20-2025 |
| 0.0003 | 160,000 | Mar-17-2025 | 2,008,101 | Mar-19-2025 |
| 0.0003 | 160,000 | Mar-17-2025 | 2,008,101 | Mar-19-2025 |
| 0.0003 | 1,612,750 | Mar-14-2025 | 160,000 | Mar-17-2025 |
| 0.0003 | 1,612,750 | Mar-14-2025 | 160,000 | Mar-17-2025 |
| 0.0003 | 987,250 | Mar-13-2025 | 1,612,750 | Mar-14-2025 |
| 0.0003 | 987,250 | Mar-13-2025 | 1,612,750 | Mar-14-2025 |
| 0.0003 | 2,070,000 | Mar-12-2025 | 987,250 | Mar-13-2025 |
| 0.0003 | 2,070,000 | Mar-12-2025 | 987,250 | Mar-13-2025 |
| 0.0003 | 909,502 | Mar-11-2025 | 2,070,000 | Mar-12-2025 |
| 0.0003 | 909,502 | Mar-11-2025 | 2,070,000 | Mar-12-2025 |
| 0.0003 | 30,435,000 | Mar-10-2025 | 909,502 | Mar-11-2025 |
| 0.0003 | 30,435,000 | Mar-10-2025 | 909,502 | Mar-11-2025 |
| 0.0003 | 100,116,435 | Mar-07-2025 | 30,435,000 | Mar-10-2025 |
| 0.0003 | 100,116,435 | Mar-07-2025 | 30,435,000 | Mar-10-2025 |
| 0.0003 | 9,982,350 | Mar-04-2025 | 100,116,435 | Mar-07-2025 |
| 0.0003 | 2,960,000 | Feb-28-2025 | 9,982,350 | Mar-04-2025 |
| 0.0003 | 11,511,096 | Feb-27-2025 | 2,960,000 | Feb-28-2025 |
| 0.0003 | 1,308,750 | Feb-25-2025 | 11,511,096 | Feb-27-2025 |
| 0.0003 | 1,980,120 | Feb-21-2025 | 1,308,750 | Feb-25-2025 |
| 0.0003 | 798,236 | Feb-20-2025 | 1,980,120 | Feb-21-2025 |
| 0.0003 | 3,386,960 | Feb-19-2025 | 798,236 | Feb-20-2025 |
| 0.0003 | 5,340,714 | Feb-14-2025 | 3,386,960 | Feb-19-2025 |
| 0.0003 | 3,500,125 | Feb-13-2025 | 5,340,714 | Feb-14-2025 |
| 0.0003 | 8,218,150 | Feb-12-2025 | 3,500,125 | Feb-13-2025 |
| 0.0003 | 6,480,995 | Feb-10-2025 | 8,218,150 | Feb-12-2025 |
| 0.0003 | 7,009,638 | Feb-06-2025 | 6,480,995 | Feb-10-2025 |
| 0.0003 | 4,150,000 | Feb-05-2025 | 7,009,638 | Feb-06-2025 |
| 0.0003 | 4,150,000 | Feb-05-2025 | 7,009,638 | Feb-06-2025 |
| 0.0003 | 21,653,963 | Feb-04-2025 | 4,150,000 | Feb-05-2025 |
| 0.0003 | 2,682,690 | Feb-03-2025 | 21,653,963 | Feb-04-2025 |
| 0.0003 | 9,616,377 | Jan-30-2025 | 2,682,690 | Feb-03-2025 |
| 0.0004 | 17,267,560 | Jan-22-2025 | 71,744,693 | Jan-28-2025 |
| 0.0004 | 32,279,391 | Jan-17-2025 | 17,267,560 | Jan-22-2025 |
| 0.0004 | 8,589,997 | Jan-16-2025 | 32,279,391 | Jan-17-2025 |
| 0.0004 | 7,559,000 | Jan-10-2025 | 8,589,997 | Jan-16-2025 |
| 0.0004 | 7,559,000 | Jan-10-2025 | 8,589,997 | Jan-16-2025 |
| 0.0004 | 1,004,600 | Jan-08-2025 | 7,559,000 | Jan-10-2025 |
| 0.0004 | 1,004,600 | Jan-08-2025 | 7,559,000 | Jan-10-2025 |