CGBDL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 25.53 | 11,233 | Jun-26-2025 | 0 | Not Broken |
| 25.222 | 11,600 | May-19-2025 | 0 | Not Broken |
| 25.55 | 34,006 | May-05-2025 | 4,143 | May-15-2025 |
| 25.55 | 9,932 | Apr-30-2025 | 34,006 | May-05-2025 |
| 25.25 | 29,381 | Apr-09-2025 | 11,600 | May-19-2025 |
| 25.25 | 19,700 | Apr-07-2025 | 29,381 | Apr-09-2025 |
| 25.4201 | 14,305 | Mar-14-2025 | 19,700 | Apr-07-2025 |
| 25.62 | 9,000 | Feb-19-2025 | 7,165 | Mar-06-2025 |
| 25.74 | 2,358 | Feb-05-2025 | 11,726 | Feb-14-2025 |
| 25.74 | 6,166 | Jan-31-2025 | 2,358 | Feb-05-2025 |
| 25.74 | 25,753 | Jan-30-2025 | 6,166 | Jan-31-2025 |