CGEAF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 48.5 | 7,500 | Apr-22-2025 | 1,000 | May-02-2025 |
| 48.5 | 7,500 | Apr-22-2025 | 1,000 | May-02-2025 |
| 48 | 18,805 | Apr-08-2025 | 7,500 | Apr-22-2025 |
| 48 | 18,805 | Apr-08-2025 | 7,500 | Apr-22-2025 |
| 48 | 13,400 | Apr-07-2025 | 18,805 | Apr-08-2025 |
| 48 | 13,400 | Apr-07-2025 | 18,805 | Apr-08-2025 |
| 48 | 8,572 | Apr-04-2025 | 13,400 | Apr-07-2025 |
| 48 | 8,572 | Apr-04-2025 | 13,400 | Apr-07-2025 |
| 48 | 1,632 | Apr-03-2025 | 8,572 | Apr-04-2025 |
| 48 | 1,632 | Apr-03-2025 | 8,572 | Apr-04-2025 |
| 48 | 11,459 | Apr-02-2025 | 1,632 | Apr-03-2025 |
| 48 | 11,459 | Apr-02-2025 | 1,632 | Apr-03-2025 |
| 48 | 6,362 | Apr-01-2025 | 11,459 | Apr-02-2025 |
| 48 | 6,362 | Apr-01-2025 | 11,459 | Apr-02-2025 |
| 48 | 5,328 | Mar-31-2025 | 6,362 | Apr-01-2025 |
| 48 | 5,328 | Mar-31-2025 | 6,362 | Apr-01-2025 |
| 48 | 2,000 | Mar-28-2025 | 5,328 | Mar-31-2025 |
| 48 | 2,000 | Mar-28-2025 | 5,328 | Mar-31-2025 |
| 48 | 6,000 | Mar-27-2025 | 2,000 | Mar-28-2025 |
| 48 | 6,000 | Mar-27-2025 | 2,000 | Mar-28-2025 |
| 47.14 | 1,256 | Mar-19-2025 | 2,835 | Mar-20-2025 |
| 47.14 | 1,256 | Mar-19-2025 | 2,835 | Mar-20-2025 |
| 47.14 | 6,190 | Mar-18-2025 | 1,256 | Mar-19-2025 |
| 47.14 | 6,190 | Mar-18-2025 | 1,256 | Mar-19-2025 |
| 47.14 | 203 | Mar-17-2025 | 6,190 | Mar-18-2025 |
| 47.14 | 203 | Mar-17-2025 | 6,190 | Mar-18-2025 |
| 47.14 | 2,100 | Mar-14-2025 | 203 | Mar-17-2025 |
| 47.14 | 2,100 | Mar-14-2025 | 203 | Mar-17-2025 |
| 46.9 | 28,200 | Mar-05-2025 | 2,100 | Mar-14-2025 |
| 50.19 | 35,700 | Jan-07-2025 | 0 | Not Broken |
| 50.19 | 35,700 | Jan-07-2025 | 0 | Not Broken |
| 51.9971 | 6,200 | Oct-24-2024 | 0 | Not Broken |
| 51.9971 | 6,200 | Oct-24-2024 | 0 | Not Broken |
| 41.445 | 3,500 | May-16-2024 | 36,000 | Jul-17-2024 |
| 41.445 | 3,500 | May-16-2024 | 36,000 | Jul-17-2024 |
| 47.52 | 5,900 | Jan-26-2024 | 48,300 | Aug-13-2024 |
| 47.52 | 5,900 | Jan-26-2024 | 48,300 | Aug-13-2024 |