CGSM Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 26.09 | 124,139 | Jun-11-2025 | 166,000 | Jun-23-2025 |
| 26.04 | 251,533 | May-29-2025 | 229,190 | Jun-10-2025 |
| 25.98 | 204,500 | May-16-2025 | 113,675 | May-27-2025 |
| 25.96 | 131,364 | May-07-2025 | 204,500 | May-16-2025 |
| 25.93 | 140,901 | Apr-29-2025 | 196,800 | May-01-2025 |
| 25.93 | 78,700 | Apr-25-2025 | 140,901 | Apr-29-2025 |
| 26.19 | 146,600 | Apr-04-2025 | 0 | Not Broken |
| 26.14 | 56,999 | Mar-20-2025 | 146,600 | Apr-04-2025 |
| 26.245 | 99,587 | Feb-26-2025 | 0 | Not Broken |
| 26.14 | 218,500 | Feb-11-2025 | 76,400 | Feb-19-2025 |
| 26.14 | 115,749 | Feb-06-2025 | 218,500 | Feb-11-2025 |
| 26.14 | 115,749 | Feb-06-2025 | 218,500 | Feb-11-2025 |
| 26.14 | 243,336 | Feb-05-2025 | 115,749 | Feb-06-2025 |
| 26.11 | 65,927 | Jan-28-2025 | 100,745 | Jan-30-2025 |
| 26.02 | 151,400 | Jan-08-2025 | 129,600 | Jan-22-2025 |
| 26.02 | 171,300 | Jan-07-2025 | 151,400 | Jan-08-2025 |
| 26.02 | 161,600 | Jan-06-2025 | 171,300 | Jan-07-2025 |