CHRB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 19.25 | 3,900 | Apr-07-2025 | 0 | Not Broken |
| 19 | 3,800 | Mar-20-2025 | 0 | Not Broken |
| 18.35 | 10,100 | Feb-21-2025 | 0 | Not Broken |
| 18.35 | 1,400 | Feb-18-2025 | 10,100 | Feb-21-2025 |
| 18.35 | 2,500 | Feb-12-2025 | 1,400 | Feb-18-2025 |
| 18.35 | 525 | Feb-11-2025 | 2,500 | Feb-12-2025 |
| 18.35 | 845 | Feb-03-2025 | 525 | Feb-11-2025 |
| 18.2 | 2,075 | Dec-31-2024 | 0 | Not Broken |
| 18.2 | 2,075 | Dec-31-2024 | 0 | Not Broken |
| 18.2 | 3,000 | Dec-20-2024 | 2,075 | Dec-31-2024 |
| 18.35 | 1,300 | Dec-11-2024 | 6,000 | Dec-17-2024 |
| 18.35 | 3,200 | Dec-10-2024 | 1,300 | Dec-11-2024 |
| 18.35 | 2,710 | Dec-03-2024 | 3,200 | Dec-10-2024 |
| 18.35 | 1,500 | Nov-26-2024 | 2,710 | Dec-03-2024 |
| 18.35 | 1,500 | Nov-26-2024 | 2,710 | Dec-03-2024 |
| 18.35 | 1,300 | Nov-25-2024 | 1,500 | Nov-26-2024 |
| 18.35 | 500 | Nov-20-2024 | 1,300 | Nov-25-2024 |
| 18.35 | 700 | Nov-14-2024 | 500 | Nov-20-2024 |
| 18.35 | 2,200 | Nov-12-2024 | 700 | Nov-14-2024 |
| 18.35 | 1,100 | Oct-31-2024 | 2,200 | Nov-12-2024 |
| 18.35 | 1,100 | Oct-21-2024 | 1,100 | Oct-31-2024 |
| 18.35 | 3,000 | Oct-18-2024 | 1,100 | Oct-21-2024 |
| 18.35 | 500 | Oct-09-2024 | 3,000 | Oct-18-2024 |
| 18.35 | 500 | Oct-09-2024 | 3,000 | Oct-18-2024 |
| 18.35 | 1,500 | Oct-04-2024 | 500 | Oct-09-2024 |
| 18.5 | 500 | Sept-24-2024 | 2,600 | Sept-25-2024 |
| 18.5 | 500 | Sept-24-2024 | 2,600 | Sept-25-2024 |
| 18.5 | 2,600 | Sept-23-2024 | 500 | Sept-24-2024 |
| 18.5 | 2,600 | Sept-23-2024 | 500 | Sept-24-2024 |
| 18.5 | 3,100 | Sept-20-2024 | 2,600 | Sept-23-2024 |
| 18.5 | 1,900 | Sept-19-2024 | 3,100 | Sept-20-2024 |
| 18.5 | 1,900 | Sept-19-2024 | 3,100 | Sept-20-2024 |
| 18.5 | 500 | Sept-18-2024 | 1,900 | Sept-19-2024 |
| 18.5 | 1,500 | Sept-16-2024 | 500 | Sept-18-2024 |
| 18.5 | 700 | Sept-13-2024 | 1,500 | Sept-16-2024 |
| 18.5 | 2,800 | Sept-12-2024 | 700 | Sept-13-2024 |
| 18.5 | 800 | Sept-09-2024 | 2,800 | Sept-12-2024 |
| 18.25 | 800 | Aug-26-2024 | 3,000 | Dec-20-2024 |