CKA.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.078 | 265,526 | Aug-23-2024 | 2,064,202 | Sept-06-2024 |
| 0.083 | 372,830 | Jul-26-2024 | 836,076 | Aug-08-2024 |
| 0.084 | 488,337 | Jul-18-2024 | 455,897 | Jul-22-2024 |
| 0.084 | 57,553 | Jul-16-2024 | 488,337 | Jul-18-2024 |
| 0.09 | 1,039,766 | Jun-28-2024 | 739,241 | Jul-09-2024 |
| 0.09 | 258,366 | Jun-27-2024 | 1,039,766 | Jun-28-2024 |
| 0.095 | 397,809 | Jun-06-2024 | 129,899 | Jun-24-2024 |
| 0.095 | 476,977 | Jun-05-2024 | 397,809 | Jun-06-2024 |
| 0.095 | 476,977 | Jun-05-2024 | 397,809 | Jun-06-2024 |
| 0.093 | 173,295 | May-28-2024 | 129,899 | Jun-24-2024 |
| 0.096 | 324,684 | May-16-2024 | 343,931 | May-21-2024 |
| 0.099 | 235,956 | May-03-2024 | 324,684 | May-16-2024 |
| 0.105 | 880,225 | Apr-23-2024 | 119,810 | Apr-29-2024 |
| 0.1 | 500,481 | Apr-09-2024 | 2,491,716 | May-02-2024 |
| 0.1 | 194,804 | Apr-04-2024 | 500,481 | Apr-09-2024 |