CKISY Analysis

Back to CKISY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
32.02 1 Apr-28-2025 1 Apr-29-2025
32.02 1 Apr-28-2025 1 Apr-29-2025
32.02 11 Apr-24-2025 1 Apr-28-2025
32.02 11 Apr-24-2025 1 Apr-28-2025
32.02 48 Apr-22-2025 11 Apr-24-2025
32.02 48 Apr-22-2025 11 Apr-24-2025
32.02 1 Apr-21-2025 48 Apr-22-2025
32.02 1 Apr-21-2025 48 Apr-22-2025
32.02 5 Apr-17-2025 1 Apr-21-2025
32.02 5 Apr-17-2025 1 Apr-21-2025
32.344 1 Apr-03-2025 0 Not Broken
32.344 1 Apr-03-2025 0 Not Broken
32.344 3 Apr-01-2025 1 Apr-03-2025
32.344 3 Apr-01-2025 1 Apr-03-2025
32.344 1 Mar-31-2025 3 Apr-01-2025
32.344 1 Mar-31-2025 3 Apr-01-2025
32.344 8 Mar-28-2025 1 Mar-31-2025
32.344 8 Mar-28-2025 1 Mar-31-2025
32.344 20 Mar-27-2025 8 Mar-28-2025
32.344 20 Mar-27-2025 8 Mar-28-2025
32.344 13 Mar-25-2025 20 Mar-27-2025
32.344 13 Mar-25-2025 20 Mar-27-2025
32.344 4 Mar-24-2025 13 Mar-25-2025
32.344 4 Mar-24-2025 13 Mar-25-2025
32.344 40 Mar-21-2025 4 Mar-24-2025
32.344 40 Mar-21-2025 4 Mar-24-2025
32.344 7 Mar-19-2025 40 Mar-21-2025
32.344 7 Mar-19-2025 40 Mar-21-2025
32.344 1 Mar-18-2025 7 Mar-19-2025
32.344 1 Mar-18-2025 7 Mar-19-2025
32.344 2 Mar-17-2025 1 Mar-18-2025
32.344 2 Mar-17-2025 1 Mar-18-2025
32.344 1 Mar-13-2025 2 Mar-17-2025
32.344 1 Mar-13-2025 2 Mar-17-2025
32.344 1 Mar-11-2025 1 Mar-13-2025
32.344 1 Mar-11-2025 1 Mar-13-2025
32.344 3 Mar-10-2025 1 Mar-11-2025
32.344 3 Mar-10-2025 1 Mar-11-2025
39.22 537 Jan-24-2025 0 Not Broken
30.27 200 Apr-04-2024 3,500 Jul-25-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to CKISY Analysis