CKISY Analysis

Back to CKISY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
32.02 1 Apr-28-2025 1 Apr-29-2025
32.02 1 Apr-28-2025 1 Apr-29-2025
32.02 11 Apr-24-2025 1 Apr-28-2025
32.02 11 Apr-24-2025 1 Apr-28-2025
32.02 48 Apr-22-2025 11 Apr-24-2025
32.02 48 Apr-22-2025 11 Apr-24-2025
32.02 1 Apr-21-2025 48 Apr-22-2025
32.02 1 Apr-21-2025 48 Apr-22-2025
32.02 5 Apr-17-2025 1 Apr-21-2025
32.02 5 Apr-17-2025 1 Apr-21-2025
32.02 8 Apr-16-2025 5 Apr-17-2025
32.02 8 Apr-16-2025 5 Apr-17-2025
28.01 2 Apr-07-2025 0 Not Broken
28.01 2 Apr-07-2025 0 Not Broken
28.01 200 Apr-04-2025 2 Apr-07-2025
28.01 200 Apr-04-2025 2 Apr-07-2025
32.344 13 Mar-25-2025 20 Mar-27-2025
32.344 13 Mar-25-2025 20 Mar-27-2025
32.344 4 Mar-24-2025 13 Mar-25-2025
32.344 4 Mar-24-2025 13 Mar-25-2025
32.344 40 Mar-21-2025 4 Mar-24-2025
32.344 40 Mar-21-2025 4 Mar-24-2025
32.344 7 Mar-19-2025 40 Mar-21-2025
32.344 7 Mar-19-2025 40 Mar-21-2025
32.344 1 Mar-18-2025 7 Mar-19-2025
32.344 1 Mar-18-2025 7 Mar-19-2025
32.344 2 Mar-17-2025 1 Mar-18-2025
32.344 2 Mar-17-2025 1 Mar-18-2025
32.344 1 Mar-13-2025 2 Mar-17-2025
32.344 1 Mar-13-2025 2 Mar-17-2025
32.344 1 Mar-11-2025 1 Mar-13-2025
32.344 1 Mar-11-2025 1 Mar-13-2025
32.29 1,100 Oct-08-2024 200 Apr-04-2025
32.29 1,100 Oct-08-2024 200 Apr-04-2025
27.7 500 Jun-12-2024 0 Not Broken
27.7 500 Jun-12-2024 0 Not Broken
26.2826 100 Apr-16-2024 0 Not Broken
26.2826 100 Apr-16-2024 0 Not Broken
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to CKISY Analysis