CKNHF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 45.74 | 114 | Jun-30-2025 | 25 | Jul-01-2025 |
| 45.74 | 114 | Jun-30-2025 | 25 | Jul-01-2025 |
| 45.74 | 300 | Jun-27-2025 | 114 | Jun-30-2025 |
| 45.74 | 300 | Jun-27-2025 | 114 | Jun-30-2025 |
| 45.596 | 104 | Jun-18-2025 | 39 | Jun-20-2025 |
| 45.596 | 104 | Jun-18-2025 | 39 | Jun-20-2025 |
| 46.28 | 11 | Jun-05-2025 | 200 | Jul-10-2025 |
| 46.28 | 11 | Jun-05-2025 | 200 | Jul-10-2025 |
| 46.28 | 26 | Jun-04-2025 | 11 | Jun-05-2025 |
| 46.28 | 26 | Jun-04-2025 | 11 | Jun-05-2025 |
| 46.28 | 500 | Jun-03-2025 | 26 | Jun-04-2025 |
| 46.28 | 500 | Jun-03-2025 | 26 | Jun-04-2025 |
| 46.28 | 100 | May-30-2025 | 500 | Jun-03-2025 |
| 46.28 | 100 | May-30-2025 | 500 | Jun-03-2025 |
| 45.44 | 27 | May-20-2025 | 1,514 | May-21-2025 |
| 45.44 | 27 | May-20-2025 | 1,514 | May-21-2025 |
| 45.44 | 120 | May-19-2025 | 27 | May-20-2025 |
| 45.44 | 120 | May-19-2025 | 27 | May-20-2025 |
| 45.44 | 11 | May-16-2025 | 120 | May-19-2025 |
| 45.44 | 11 | May-16-2025 | 120 | May-19-2025 |
| 45.44 | 260 | May-15-2025 | 11 | May-16-2025 |
| 45.44 | 260 | May-15-2025 | 11 | May-16-2025 |
| 45.44 | 504 | May-14-2025 | 260 | May-15-2025 |
| 45.44 | 504 | May-14-2025 | 260 | May-15-2025 |
| 44.45 | 156 | Apr-25-2025 | 504 | May-14-2025 |
| 44.45 | 156 | Apr-25-2025 | 504 | May-14-2025 |
| 44.45 | 39 | Apr-24-2025 | 156 | Apr-25-2025 |
| 44.45 | 39 | Apr-24-2025 | 156 | Apr-25-2025 |
| 44.45 | 200 | Apr-23-2025 | 39 | Apr-24-2025 |
| 44.45 | 200 | Apr-23-2025 | 39 | Apr-24-2025 |
| 44.392 | 100 | Apr-11-2025 | 200 | Apr-23-2025 |
| 44.392 | 100 | Apr-11-2025 | 200 | Apr-23-2025 |
| 46.67 | 26 | Mar-25-2025 | 200 | Jul-10-2025 |
| 46.67 | 26 | Mar-25-2025 | 200 | Jul-10-2025 |
| 46.879 | 300 | Mar-17-2025 | 200 | Jul-10-2025 |
| 46.879 | 300 | Mar-17-2025 | 200 | Jul-10-2025 |
| 56.8881 | 103 | Feb-21-2025 | 0 | Not Broken |
| 56.8881 | 103 | Feb-21-2025 | 0 | Not Broken |
| 52.5 | 160 | Dec-09-2024 | 103 | Feb-21-2025 |
| 52.5 | 160 | Dec-09-2024 | 103 | Feb-21-2025 |
| 51.55 | 200 | Sept-18-2024 | 160 | Dec-09-2024 |
| 51.55 | 200 | Sept-18-2024 | 160 | Dec-09-2024 |
| 58.2 | 1,300 | Aug-01-2024 | 0 | Not Broken |
| 58.2 | 1,300 | Aug-01-2024 | 0 | Not Broken |