CKNHF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 45.596 | 15 | Jun-26-2025 | 0 | Not Broken |
| 45.596 | 15 | Jun-26-2025 | 0 | Not Broken |
| 45.596 | 10 | Jun-25-2025 | 15 | Jun-26-2025 |
| 45.596 | 10 | Jun-25-2025 | 15 | Jun-26-2025 |
| 45.596 | 169 | Jun-24-2025 | 10 | Jun-25-2025 |
| 45.596 | 169 | Jun-24-2025 | 10 | Jun-25-2025 |
| 45.596 | 32 | Jun-23-2025 | 169 | Jun-24-2025 |
| 45.596 | 32 | Jun-23-2025 | 169 | Jun-24-2025 |
| 45.596 | 39 | Jun-20-2025 | 32 | Jun-23-2025 |
| 45.596 | 39 | Jun-20-2025 | 32 | Jun-23-2025 |
| 45.596 | 104 | Jun-18-2025 | 39 | Jun-20-2025 |
| 45.596 | 104 | Jun-18-2025 | 39 | Jun-20-2025 |
| 45.596 | 30 | Jun-17-2025 | 104 | Jun-18-2025 |
| 45.596 | 30 | Jun-17-2025 | 104 | Jun-18-2025 |
| 45.596 | 11 | Jun-16-2025 | 30 | Jun-17-2025 |
| 45.596 | 11 | Jun-16-2025 | 30 | Jun-17-2025 |
| 45.596 | 13 | Jun-13-2025 | 11 | Jun-16-2025 |
| 45.596 | 13 | Jun-13-2025 | 11 | Jun-16-2025 |
| 45.596 | 54 | Jun-11-2025 | 13 | Jun-13-2025 |
| 45.596 | 54 | Jun-11-2025 | 13 | Jun-13-2025 |
| 44.9436 | 214 | May-28-2025 | 0 | Not Broken |
| 43.5 | 97 | May-13-2025 | 0 | Not Broken |
| 43.5 | 97 | May-13-2025 | 0 | Not Broken |
| 43.5 | 65 | May-12-2025 | 97 | May-13-2025 |
| 43.5 | 65 | May-12-2025 | 97 | May-13-2025 |
| 43.5 | 46 | May-09-2025 | 65 | May-12-2025 |
| 43.5 | 46 | May-09-2025 | 65 | May-12-2025 |
| 43.5 | 534 | May-08-2025 | 46 | May-09-2025 |
| 43.5 | 534 | May-08-2025 | 46 | May-09-2025 |
| 43.5 | 1 | May-07-2025 | 534 | May-08-2025 |
| 43.5 | 1 | May-07-2025 | 534 | May-08-2025 |
| 43.5 | 2,108 | May-06-2025 | 1 | May-07-2025 |
| 43.5 | 2,108 | May-06-2025 | 1 | May-07-2025 |
| 42.405 | 400 | Apr-22-2025 | 0 | Not Broken |
| 42.405 | 400 | Apr-22-2025 | 0 | Not Broken |
| 39.035 | 400 | Apr-07-2025 | 0 | Not Broken |
| 45.3 | 300 | Mar-11-2025 | 600 | Mar-27-2025 |
| 45.3 | 300 | Mar-11-2025 | 600 | Mar-27-2025 |
| 47.05 | 1,000 | Jan-08-2025 | 400 | Mar-10-2025 |
| 44.1 | 100 | Oct-23-2024 | 600 | Mar-31-2025 |
| 44.1 | 100 | Oct-23-2024 | 600 | Mar-31-2025 |
| 46.95 | 100 | Sept-10-2024 | 1,200 | Oct-16-2024 |
| 46.95 | 100 | Sept-10-2024 | 1,200 | Oct-16-2024 |