Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
45.596 15 Jun-26-2025 0 Not Broken
45.596 15 Jun-26-2025 0 Not Broken
45.596 10 Jun-25-2025 15 Jun-26-2025
45.596 10 Jun-25-2025 15 Jun-26-2025
45.596 169 Jun-24-2025 10 Jun-25-2025
45.596 169 Jun-24-2025 10 Jun-25-2025
45.596 32 Jun-23-2025 169 Jun-24-2025
45.596 32 Jun-23-2025 169 Jun-24-2025
45.596 39 Jun-20-2025 32 Jun-23-2025
45.596 39 Jun-20-2025 32 Jun-23-2025
45.596 104 Jun-18-2025 39 Jun-20-2025
45.596 104 Jun-18-2025 39 Jun-20-2025
45.596 30 Jun-17-2025 104 Jun-18-2025
45.596 30 Jun-17-2025 104 Jun-18-2025
45.596 11 Jun-16-2025 30 Jun-17-2025
45.596 11 Jun-16-2025 30 Jun-17-2025
45.596 13 Jun-13-2025 11 Jun-16-2025
45.596 13 Jun-13-2025 11 Jun-16-2025
45.596 54 Jun-11-2025 13 Jun-13-2025
45.596 54 Jun-11-2025 13 Jun-13-2025
44.9436 214 May-28-2025 0 Not Broken
43.5 97 May-13-2025 0 Not Broken
43.5 97 May-13-2025 0 Not Broken
43.5 65 May-12-2025 97 May-13-2025
43.5 65 May-12-2025 97 May-13-2025
43.5 46 May-09-2025 65 May-12-2025
43.5 46 May-09-2025 65 May-12-2025
43.5 534 May-08-2025 46 May-09-2025
43.5 534 May-08-2025 46 May-09-2025
43.5 1 May-07-2025 534 May-08-2025
43.5 1 May-07-2025 534 May-08-2025
43.5 2,108 May-06-2025 1 May-07-2025
43.5 2,108 May-06-2025 1 May-07-2025
42.405 400 Apr-22-2025 0 Not Broken
42.405 400 Apr-22-2025 0 Not Broken
39.035 400 Apr-07-2025 0 Not Broken
45.3 300 Mar-11-2025 600 Mar-27-2025
45.3 300 Mar-11-2025 600 Mar-27-2025
47.05 1,000 Jan-08-2025 400 Mar-10-2025
44.1 100 Oct-23-2024 600 Mar-31-2025
44.1 100 Oct-23-2024 600 Mar-31-2025
46.95 100 Sept-10-2024 1,200 Oct-16-2024
46.95 100 Sept-10-2024 1,200 Oct-16-2024